| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 4.71 | 0.00% | -- | 1 | 471 | 卖盘 |
| 11:29:54 | 4.71 | 0.00% | -- | 5 | 2,355 | 卖盘 |
| 11:29:39 | 4.71 | 0.00% | -- | 2 | 942 | 卖盘 |
| 11:29:18 | 4.71 | 0.00% | -- | 7 | 3,297 | 卖盘 |
| 11:29:15 | 4.71 | 0.00% | -- | 6 | 2,826 | 卖盘 |
| 11:28:42 | 4.71 | 0.00% | -- | 6 | 2,826 | 卖盘 |
| 11:28:39 | 4.71 | 0.00% | -- | 27 | 12,717 | 卖盘 |
| 11:28:33 | 4.71 | 0.00% | -- | 110 | 51,810 | 卖盘 |
| 11:28:18 | 4.71 | 0.00% | -0.01 | 11 | 5,181 | 卖盘 |
| 11:28:15 | 4.72 | +0.21% | -- | 10 | 4,720 | 买盘 |
| 11:28:12 | 4.72 | +0.21% | -- | 4 | 1,888 | 买盘 |
| 11:27:57 | 4.72 | +0.21% | -- | 8 | 3,776 | 买盘 |
| 11:27:45 | 4.72 | +0.21% | -- | 37 | 17,464 | 买盘 |
| 11:27:30 | 4.72 | +0.21% | +0.01 | 1 | 472 | 买盘 |
| 11:27:27 | 4.71 | 0.00% | -0.01 | 663 | 312,273 | 卖盘 |
| 11:26:45 | 4.72 | +0.21% | +0.01 | 2 | 944 | 买盘 |
| 11:26:42 | 4.71 | 0.00% | -0.01 | 6 | 2,826 | 卖盘 |
| 11:26:33 | 4.72 | +0.21% | -- | 1 | 472 | 买盘 |
| 11:26:24 | 4.72 | +0.21% | +0.01 | 5 | 2,360 | 买盘 |
| 11:26:21 | 4.71 | 0.00% | -0.01 | 24 | 11,304 | 卖盘 |
| 11:25:45 | 4.72 | +0.21% | +0.01 | 132 | 62,304 | 买盘 |
| 11:25:42 | 4.71 | 0.00% | -0.01 | 2 | 942 | 卖盘 |
| 11:25:12 | 4.72 | +0.21% | -- | 13 | 6,136 | 买盘 |
| 11:24:54 | 4.72 | +0.21% | +0.01 | 47 | 22,184 | 买盘 |
| 11:24:39 | 4.71 | 0.00% | -- | 6 | 2,826 | 卖盘 |
| 11:24:27 | 4.71 | 0.00% | -- | 4 | 1,884 | 卖盘 |
| 11:24:03 | 4.71 | 0.00% | -- | 109 | 51,339 | 卖盘 |
| 11:23:42 | 4.71 | 0.00% | -- | 1 | 471 | 卖盘 |
| 11:23:09 | 4.71 | 0.00% | -0.01 | 47 | 22,137 | 卖盘 |
| 11:22:57 | 4.72 | +0.21% | +0.01 | 3 | 1,416 | 买盘 |
| 11:22:54 | 4.71 | 0.00% | -0.01 | 23 | 10,833 | 卖盘 |
| 11:22:45 | 4.72 | +0.21% | +0.01 | 100 | 47,200 | 买盘 |
| 11:22:42 | 4.71 | 0.00% | -0.01 | 6 | 2,826 | 卖盘 |
| 11:22:06 | 4.72 | +0.21% | -0.01 | 13 | 6,136 | 中性盘 |
