| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.95 | +0.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.95 | +0.85% | -- | 1070 | 636,650 | 卖盘 |
| 14:59:26 | 5.95 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 5.95 | +0.85% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 5.95 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 5.95 | +0.85% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.95 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 5.95 | +0.85% | -- | 11 | 6,545 | 买盘 |
| 14:56:47 | 5.95 | +0.85% | -- | 20 | 11,900 | 买盘 |
| 14:56:41 | 5.95 | +0.85% | -- | 7 | 4,165 | 买盘 |
| 14:56:38 | 5.95 | +0.85% | -- | 5 | 2,975 | 买盘 |
| 14:56:35 | 5.95 | +0.85% | -- | 22 | 13,090 | 买盘 |
| 14:56:32 | 5.95 | +0.85% | -- | 34 | 20,230 | 买盘 |
| 14:56:29 | 5.95 | +0.85% | -- | 50 | 29,750 | 买盘 |
| 14:56:26 | 5.95 | +0.85% | +0.01 | 71 | 42,245 | 买盘 |
| 14:56:23 | 5.94 | +0.68% | -0.01 | 94 | 55,836 | 卖盘 |
| 14:56:20 | 5.95 | +0.85% | +0.01 | 65 | 38,675 | 买盘 |
| 14:56:17 | 5.94 | +0.68% | -0.01 | 366 | 217,404 | 卖盘 |
| 14:56:14 | 5.95 | +0.85% | +0.01 | 70 | 41,650 | 买盘 |
| 14:56:08 | 5.94 | +0.68% | -0.01 | 3 | 1,782 | 卖盘 |
| 14:56:05 | 5.95 | +0.85% | +0.01 | 64 | 38,080 | 买盘 |
| 14:56:02 | 5.94 | +0.68% | -- | 112 | 66,528 | 卖盘 |
| 14:55:59 | 5.94 | +0.68% | -- | 10 | 5,940 | 卖盘 |
| 14:55:56 | 5.94 | +0.68% | -- | 41 | 24,354 | 卖盘 |
| 14:55:53 | 5.94 | +0.68% | -- | 6 | 3,564 | 卖盘 |
| 14:55:50 | 5.94 | +0.68% | -- | 36 | 21,384 | 卖盘 |
| 14:55:47 | 5.94 | +0.68% | -0.01 | 86 | 51,084 | 卖盘 |
| 14:55:44 | 5.95 | +0.85% | +0.01 | 30 | 17,850 | 买盘 |
| 14:55:41 | 5.94 | +0.68% | -- | 12 | 7,128 | 中性盘 |
