| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:20 | 6.66 | -3.06% | -- | 129 | 85,914 | 买盘 |
| 14:30:08 | 6.66 | -3.06% | -- | 18 | 11,988 | 买盘 |
| 14:30:02 | 6.66 | -3.06% | -- | 12 | 7,992 | 买盘 |
| 14:29:59 | 6.66 | -3.06% | +0.01 | 6 | 3,996 | 买盘 |
| 14:29:50 | 6.65 | -3.20% | -- | 35 | 23,275 | 卖盘 |
| 14:29:40 | 6.65 | -3.20% | -- | 2 | 1,330 | 卖盘 |
| 14:29:34 | 6.65 | -3.20% | -- | 98 | 65,170 | 卖盘 |
| 14:29:31 | 6.65 | -3.20% | -0.01 | 11 | 7,315 | 卖盘 |
| 14:29:20 | 6.66 | -3.06% | -- | 5 | 3,330 | 买盘 |
| 14:29:17 | 6.66 | -3.06% | -- | 7 | 4,662 | 买盘 |
| 14:29:13 | 6.66 | -3.06% | -- | 5 | 3,330 | 买盘 |
| 14:29:11 | 6.66 | -3.06% | -- | 79 | 52,614 | 卖盘 |
| 14:29:08 | 6.66 | -3.06% | -- | 9 | 5,994 | 卖盘 |
| 14:29:04 | 6.66 | -3.06% | -- | 106 | 70,596 | 卖盘 |
| 14:29:02 | 6.66 | -3.06% | -- | 18 | 11,988 | 卖盘 |
| 14:28:59 | 6.66 | -3.06% | -- | 204 | 135,864 | 买盘 |
| 14:28:50 | 6.66 | -3.06% | -- | 5 | 3,330 | 买盘 |
| 14:28:46 | 6.66 | -3.06% | -- | 20 | 13,320 | 买盘 |
| 14:28:44 | 6.66 | -3.06% | -- | 10 | 6,660 | 买盘 |
| 14:28:32 | 6.66 | -3.06% | -- | 3 | 1,998 | 买盘 |
| 14:28:25 | 6.66 | -3.06% | -- | 8 | 5,328 | 买盘 |
| 14:28:23 | 6.66 | -3.06% | -- | 288 | 191,808 | 买盘 |
| 14:28:20 | 6.66 | -3.06% | -- | 16 | 10,656 | 买盘 |
| 14:28:16 | 6.66 | -3.06% | -- | 295 | 196,470 | 买盘 |
| 14:28:11 | 6.66 | -3.06% | -- | 3 | 1,998 | 买盘 |
| 14:27:50 | 6.66 | -3.06% | -- | 10 | 6,660 | 买盘 |
| 14:27:40 | 6.66 | -3.06% | -- | 1 | 666 | 买盘 |
| 14:27:38 | 6.66 | -3.06% | +0.01 | 7 | 4,662 | 买盘 |
| 14:27:26 | 6.65 | -3.20% | +0.01 | 27 | 17,955 | 卖盘 |
| 14:27:20 | 6.64 | -3.35% | -0.01 | 73 | 48,472 | 卖盘 |
| 14:27:16 | 6.65 | -3.20% | -0.01 | 13 | 8,645 | 卖盘 |
| 14:27:14 | 6.66 | -3.06% | +0.01 | 27 | 17,982 | 买盘 |
| 14:27:11 | 6.65 | -3.20% | -- | 8 | 5,320 | 卖盘 |
| 14:27:05 | 6.65 | -3.20% | -- | 38 | 25,270 | 卖盘 |
| 14:27:02 | 6.65 | -3.20% | -- | 2 | 1,330 | 卖盘 |
| 14:26:58 | 6.65 | -3.20% | -0.01 | 7 | 4,655 | 中性盘 |
| 14:26:55 | 6.66 | -3.06% | +0.01 | 24 | 15,984 | 买盘 |
| 14:26:53 | 6.65 | -3.20% | -- | 81 | 53,865 | 卖盘 |
| 14:26:50 | 6.65 | -3.20% | -- | 34 | 22,610 | 卖盘 |
| 14:26:47 | 6.65 | -3.20% | -0.01 | 20 | 13,300 | 卖盘 |
| 14:26:43 | 6.66 | -3.06% | +0.01 | 37 | 24,642 | 买盘 |
| 14:26:41 | 6.65 | -3.20% | +0.01 | 541 | 359,765 | 买盘 |
| 14:26:38 | 6.64 | -3.35% | -0.01 | 203 | 134,792 | 卖盘 |
| 14:26:32 | 6.65 | -3.20% | +0.01 | 2 | 1,330 | 买盘 |
| 14:26:26 | 6.64 | -3.35% | -0.01 | 100 | 66,400 | 卖盘 |
| 14:26:23 | 6.65 | -3.20% | +0.01 | 64 | 42,560 | 买盘 |
| 14:26:20 | 6.64 | -3.35% | -- | 35 | 23,240 | 卖盘 |
| 14:26:11 | 6.64 | -3.35% | -0.01 | 11 | 7,304 | 卖盘 |
| 14:26:08 | 6.65 | -3.20% | +0.01 | 5 | 3,325 | 买盘 |
| 14:26:02 | 6.64 | -3.35% | -0.01 | 1 | 664 | 卖盘 |
| 14:25:53 | 6.65 | -3.20% | -- | 7 | 4,655 | 买盘 |
| 14:25:50 | 6.65 | -3.20% | -- | 12 | 7,980 | 买盘 |
| 14:25:47 | 6.65 | -3.20% | -- | 100 | 66,500 | 买盘 |
| 14:25:44 | 6.65 | -3.20% | -- | 11 | 7,315 | 中性盘 |
