| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:51 | 6.08 | -0.98% | -- | 5 | 3,040 | 买盘 |
| 10:08:38 | 6.08 | -0.98% | +0.01 | 2 | 1,216 | 买盘 |
| 10:08:35 | 6.07 | -1.14% | -- | 2 | 1,214 | 卖盘 |
| 10:08:30 | 6.07 | -1.14% | -- | 50 | 30,350 | 卖盘 |
| 10:08:21 | 6.07 | -1.14% | -- | 4 | 2,428 | 卖盘 |
| 10:08:17 | 6.07 | -1.14% | -0.01 | 64 | 38,848 | 卖盘 |
| 10:08:15 | 6.08 | -0.98% | -- | 20 | 12,160 | 卖盘 |
| 10:08:12 | 6.08 | -0.98% | -- | 101 | 61,408 | 卖盘 |
| 10:08:08 | 6.08 | -0.98% | -0.01 | 77 | 46,816 | 卖盘 |
| 10:08:06 | 6.09 | -0.81% | +0.01 | 43 | 26,187 | 买盘 |
| 10:08:03 | 6.08 | -0.98% | -- | 7 | 4,256 | 卖盘 |
| 10:08:00 | 6.08 | -0.98% | -- | 7 | 4,256 | 卖盘 |
| 10:07:57 | 6.08 | -0.98% | -- | 44 | 26,752 | 卖盘 |
| 10:07:54 | 6.08 | -0.98% | -- | 233 | 141,664 | 卖盘 |
| 10:07:51 | 6.08 | -0.98% | -- | 118 | 71,744 | 卖盘 |
| 10:07:48 | 6.08 | -0.98% | -- | 30 | 18,240 | 卖盘 |
| 10:07:45 | 6.08 | -0.98% | -- | 1 | 608 | 卖盘 |
| 10:07:41 | 6.08 | -0.98% | -- | 29 | 17,632 | 卖盘 |
| 10:07:39 | 6.08 | -0.98% | -- | 297 | 180,576 | 卖盘 |
| 10:07:30 | 6.08 | -0.98% | -- | 15 | 9,120 | 卖盘 |
| 10:07:27 | 6.08 | -0.98% | -0.01 | 33 | 20,064 | 卖盘 |
| 10:07:24 | 6.09 | -0.81% | +0.01 | 9 | 5,481 | 买盘 |
| 10:07:21 | 6.08 | -0.98% | -- | 3 | 1,824 | 卖盘 |
| 10:07:15 | 6.08 | -0.98% | -0.01 | 124 | 75,392 | 卖盘 |
| 10:07:12 | 6.09 | -0.81% | +0.01 | 6 | 3,654 | 买盘 |
| 10:07:08 | 6.08 | -0.98% | -- | 2 | 1,216 | 卖盘 |
| 10:07:06 | 6.08 | -0.98% | -0.01 | 1 | 608 | 卖盘 |
| 10:07:03 | 6.09 | -0.81% | -- | 10 | 6,090 | 买盘 |
| 10:06:54 | 6.09 | -0.81% | -- | 20 | 12,180 | 买盘 |
| 10:06:45 | 6.09 | -0.81% | +0.01 | 37 | 22,533 | 买盘 |
| 10:06:36 | 6.08 | -0.98% | -- | 6 | 3,648 | 卖盘 |
| 10:06:30 | 6.08 | -0.98% | -- | 36 | 21,888 | 卖盘 |
| 10:06:23 | 6.08 | -0.98% | -0.01 | 30 | 18,240 | 卖盘 |
| 10:06:21 | 6.09 | -0.81% | -- | 40 | 24,360 | 买盘 |
| 10:06:18 | 6.09 | -0.81% | -- | 149 | 90,741 | 买盘 |
| 10:06:14 | 6.09 | -0.81% | -- | 33 | 20,097 | 买盘 |
| 10:06:11 | 6.09 | -0.81% | +0.01 | 20 | 12,180 | 买盘 |
| 10:06:09 | 6.08 | -0.98% | -0.01 | 8 | 4,864 | 卖盘 |
| 10:05:39 | 6.09 | -0.81% | +0.01 | 10 | 6,090 | 买盘 |
| 10:05:32 | 6.08 | -0.98% | -- | 1 | 608 | 卖盘 |
| 10:05:18 | 6.08 | -0.98% | -- | 23 | 13,984 | 卖盘 |
| 10:05:09 | 6.08 | -0.98% | -- | 2 | 1,216 | 卖盘 |
| 10:05:06 | 6.08 | -0.98% | -0.01 | 70 | 42,560 | 卖盘 |
| 10:05:03 | 6.09 | -0.81% | -- | 38 | 23,142 | 卖盘 |
| 10:05:00 | 6.09 | -0.81% | -- | 1 | 609 | 卖盘 |
| 10:04:57 | 6.09 | -0.81% | -0.01 | 13 | 7,917 | 卖盘 |
| 10:04:54 | 6.10 | -0.65% | +0.02 | 102 | 62,220 | 买盘 |
| 10:04:45 | 6.08 | -0.98% | -- | 20 | 12,160 | 中性盘 |
