| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.79 | +4.14% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.79 | +4.14% | -- | 3326 | 2,590,954 | 卖盘 |
| 14:59:26 | 7.79 | +4.14% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 7.79 | +4.14% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 7.79 | +4.14% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 7.79 | +4.14% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.79 | +4.14% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.79 | +4.14% | +0.01 | 8 | 6,232 | 买盘 |
| 14:56:57 | 7.78 | +4.01% | -0.01 | 10 | 7,780 | 卖盘 |
| 14:56:54 | 7.79 | +4.14% | -- | 3 | 2,337 | 买盘 |
| 14:56:51 | 7.79 | +4.14% | +0.01 | 32 | 24,928 | 买盘 |
| 14:56:48 | 7.78 | +4.01% | -- | 665 | 517,370 | 卖盘 |
| 14:56:45 | 7.78 | +4.01% | -0.01 | 318 | 247,404 | 卖盘 |
| 14:56:42 | 7.79 | +4.14% | +0.01 | 36 | 28,044 | 买盘 |
| 14:56:39 | 7.78 | +4.01% | -0.01 | 22 | 17,116 | 卖盘 |
| 14:56:36 | 7.79 | +4.14% | +0.01 | 56 | 43,624 | 买盘 |
| 14:56:33 | 7.78 | +4.01% | -- | 62 | 48,236 | 卖盘 |
| 14:56:30 | 7.78 | +4.01% | -- | 522 | 406,116 | 卖盘 |
| 14:56:27 | 7.78 | +4.01% | -0.01 | 33 | 25,674 | 卖盘 |
| 14:56:24 | 7.79 | +4.14% | -- | 31 | 24,149 | 买盘 |
| 14:56:21 | 7.79 | +4.14% | -- | 33 | 25,707 | 买盘 |
| 14:56:18 | 7.79 | +4.14% | -- | 50 | 38,950 | 买盘 |
| 14:56:15 | 7.79 | +4.14% | -- | 47 | 36,613 | 买盘 |
| 14:56:12 | 7.79 | +4.14% | -- | 25 | 19,475 | 中性盘 |
