| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:30 | 3.86 | +0.78% | -- | 2 | 772 | 买盘 |
| 11:26:27 | 3.86 | +0.78% | -- | 11 | 4,246 | 买盘 |
| 11:26:21 | 3.86 | +0.78% | -- | 24 | 9,264 | 买盘 |
| 11:26:18 | 3.86 | +0.78% | -- | 45 | 17,370 | 买盘 |
| 11:26:14 | 3.86 | +0.78% | -- | 91 | 35,126 | 买盘 |
| 11:26:12 | 3.86 | +0.78% | +0.01 | 97 | 37,442 | 买盘 |
| 11:26:08 | 3.85 | +0.52% | -- | 408 | 157,080 | 买盘 |
| 11:26:06 | 3.85 | +0.52% | -- | 3 | 1,155 | 买盘 |
| 11:26:03 | 3.85 | +0.52% | -- | 29 | 11,165 | 买盘 |
| 11:26:00 | 3.85 | +0.52% | -- | 36 | 13,860 | 买盘 |
| 11:25:57 | 3.85 | +0.52% | +0.01 | 13 | 5,005 | 买盘 |
| 11:25:44 | 3.84 | +0.26% | -0.01 | 2 | 768 | 卖盘 |
| 11:25:39 | 3.85 | +0.52% | -- | 10 | 3,850 | 买盘 |
| 11:25:30 | 3.85 | +0.52% | -- | 6 | 2,310 | 买盘 |
| 11:25:09 | 3.85 | +0.52% | -- | 179 | 68,915 | 买盘 |
| 11:25:03 | 3.85 | +0.52% | +0.01 | 16 | 6,160 | 买盘 |
| 11:24:42 | 3.84 | +0.26% | -0.01 | 32 | 12,288 | 卖盘 |
| 11:23:51 | 3.85 | +0.52% | +0.01 | 56 | 21,560 | 买盘 |
| 11:22:39 | 3.84 | +0.26% | -0.01 | 16 | 6,144 | 卖盘 |
| 11:22:30 | 3.85 | +0.52% | +0.01 | 60 | 23,100 | 买盘 |
| 11:21:26 | 3.84 | +0.26% | -- | 89 | 34,176 | 卖盘 |
| 11:20:36 | 3.84 | +0.26% | -0.01 | 8 | 3,072 | 卖盘 |
| 11:20:33 | 3.85 | +0.52% | +0.01 | 1 | 385 | 买盘 |
| 11:20:12 | 3.84 | +0.26% | -- | 24 | 9,216 | 卖盘 |
| 11:20:00 | 3.84 | +0.26% | -0.01 | 1 | 384 | 卖盘 |
| 11:19:57 | 3.85 | +0.52% | -- | 7 | 2,695 | 买盘 |
| 11:19:42 | 3.85 | +0.52% | -- | 20 | 7,700 | 买盘 |
| 11:19:12 | 3.85 | +0.52% | -- | 20 | 7,700 | 买盘 |
| 11:17:57 | 3.85 | +0.52% | -- | 9 | 3,465 | 买盘 |
| 11:17:48 | 3.85 | +0.52% | -- | 2 | 770 | 买盘 |
| 11:17:03 | 3.85 | +0.52% | -- | 110 | 42,350 | 中性盘 |
