| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:23 | 3.77 | -1.57% | -- | 46 | 17,342 | 卖盘 |
| 14:30:20 | 3.77 | -1.57% | -- | 8 | 3,016 | 卖盘 |
| 14:30:17 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:30:05 | 3.78 | -1.31% | +0.01 | 1 | 378 | 买盘 |
| 14:30:02 | 3.77 | -1.57% | -0.01 | 12 | 4,524 | 卖盘 |
| 14:29:59 | 3.78 | -1.31% | -- | 5 | 1,890 | 买盘 |
| 14:29:56 | 3.78 | -1.31% | +0.01 | 1 | 378 | 买盘 |
| 14:29:41 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:29:35 | 3.78 | -1.31% | -- | 5 | 1,890 | 买盘 |
| 14:29:32 | 3.78 | -1.31% | +0.01 | 1 | 378 | 买盘 |
| 14:29:14 | 3.77 | -1.57% | -- | 2 | 754 | 卖盘 |
| 14:28:53 | 3.77 | -1.57% | -- | 1 | 377 | 卖盘 |
| 14:28:50 | 3.77 | -1.57% | -0.01 | 3 | 1,131 | 卖盘 |
| 14:28:47 | 3.78 | -1.31% | +0.01 | 3 | 1,134 | 买盘 |
| 14:28:41 | 3.77 | -1.57% | -0.01 | 2 | 754 | 卖盘 |
| 14:28:26 | 3.78 | -1.31% | -- | 11 | 4,158 | 买盘 |
| 14:28:20 | 3.78 | -1.31% | -- | 11 | 4,158 | 买盘 |
| 14:28:11 | 3.78 | -1.31% | -- | 3 | 1,134 | 买盘 |
| 14:27:47 | 3.78 | -1.31% | -- | 12 | 4,536 | 买盘 |
| 14:27:41 | 3.78 | -1.31% | +0.01 | 3 | 1,134 | 买盘 |
| 14:27:35 | 3.77 | -1.57% | -- | 2 | 754 | 卖盘 |
| 14:26:26 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:26:23 | 3.78 | -1.31% | +0.01 | 9 | 3,402 | 买盘 |
| 14:25:50 | 3.77 | -1.57% | -- | 22 | 8,294 | 卖盘 |
| 14:25:47 | 3.77 | -1.57% | -- | 12 | 4,524 | 卖盘 |
| 14:25:38 | 3.77 | -1.57% | -- | 121 | 45,617 | 卖盘 |
| 14:25:20 | 3.77 | -1.57% | -0.01 | 1 | 377 | 卖盘 |
| 14:24:50 | 3.78 | -1.31% | -- | 14 | 5,292 | 买盘 |
| 14:24:47 | 3.78 | -1.31% | -- | 5 | 1,890 | 买盘 |
| 14:24:35 | 3.78 | -1.31% | -- | 1 | 378 | 买盘 |
| 14:24:23 | 3.78 | -1.31% | +0.01 | 8 | 3,024 | 买盘 |
| 14:24:14 | 3.77 | -1.57% | -- | 3 | 1,131 | 卖盘 |
| 14:23:56 | 3.77 | -1.57% | -- | 5 | 1,885 | 卖盘 |
| 14:23:53 | 3.77 | -1.57% | -- | 388 | 146,276 | 卖盘 |
| 14:23:08 | 3.77 | -1.57% | -0.01 | 8 | 3,016 | 卖盘 |
| 14:23:05 | 3.78 | -1.31% | +0.01 | 2 | 756 | 买盘 |
| 14:22:56 | 3.77 | -1.57% | -- | 1 | 377 | 卖盘 |
| 14:22:50 | 3.77 | -1.57% | -- | 2 | 754 | 卖盘 |
| 14:22:47 | 3.77 | -1.57% | -0.01 | 10 | 3,770 | 卖盘 |
| 14:22:35 | 3.78 | -1.31% | +0.01 | 1 | 378 | 买盘 |
| 14:22:05 | 3.77 | -1.57% | -- | 5 | 1,885 | 卖盘 |
| 14:21:47 | 3.77 | -1.57% | -- | 6 | 2,262 | 卖盘 |
| 14:21:08 | 3.77 | -1.57% | -- | 22 | 8,294 | 卖盘 |
| 14:20:56 | 3.77 | -1.57% | -- | 4 | 1,508 | 中性盘 |
