| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.49 | +2.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.49 | +2.05% | -- | 109 | 38,041 | 卖盘 |
| 14:59:57 | 3.49 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 3.49 | +2.05% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 3.49 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.49 | +2.05% | -- | 103 | 35,947 | 买盘 |
| 14:56:48 | 3.49 | +2.05% | -- | 38 | 13,262 | 买盘 |
| 14:56:45 | 3.49 | +2.05% | +0.01 | 1 | 349 | 买盘 |
| 14:56:39 | 3.48 | +1.75% | -0.01 | 16 | 5,568 | 卖盘 |
| 14:56:36 | 3.49 | +2.05% | -- | 1 | 349 | 买盘 |
| 14:56:33 | 3.49 | +2.05% | -- | 6 | 2,094 | 买盘 |
| 14:56:30 | 3.49 | +2.05% | -- | 1 | 349 | 买盘 |
| 14:56:27 | 3.49 | +2.05% | +0.01 | 1 | 349 | 买盘 |
| 14:56:21 | 3.48 | +1.75% | -- | 1 | 348 | 卖盘 |
| 14:56:12 | 3.48 | +1.75% | -- | 4 | 1,392 | 买盘 |
| 14:56:09 | 3.48 | +1.75% | -0.01 | 5 | 1,740 | 卖盘 |
| 14:56:06 | 3.49 | +2.05% | +0.01 | 12 | 4,188 | 买盘 |
| 14:56:03 | 3.48 | +1.75% | +0.01 | 123 | 42,804 | 买盘 |
| 14:56:00 | 3.47 | +1.46% | -0.01 | 21 | 7,287 | 卖盘 |
| 14:55:57 | 3.48 | +1.75% | -- | 1 | 348 | 买盘 |
| 14:55:54 | 3.48 | +1.75% | -- | 195 | 67,860 | 买盘 |
| 14:55:51 | 3.48 | +1.75% | -- | 123 | 42,804 | 买盘 |
| 14:55:48 | 3.48 | +1.75% | +0.01 | 243 | 84,564 | 买盘 |
| 14:55:33 | 3.47 | +1.46% | -0.01 | 18 | 6,246 | 卖盘 |
| 14:55:24 | 3.48 | +1.75% | -- | 2 | 696 | 买盘 |
| 14:55:21 | 3.48 | +1.75% | +0.01 | 9 | 3,132 | 买盘 |
| 14:55:09 | 3.47 | +1.46% | -- | 2 | 694 | 卖盘 |
| 14:55:06 | 3.47 | +1.46% | -- | 12 | 4,164 | 卖盘 |
| 14:55:03 | 3.47 | +1.46% | -- | 11 | 3,817 | 卖盘 |
| 14:55:00 | 3.47 | +1.46% | -- | 1 | 347 | 卖盘 |
| 14:54:54 | 3.47 | +1.46% | -- | 9 | 3,123 | 卖盘 |
| 14:54:51 | 3.47 | +1.46% | -0.01 | 52 | 18,044 | 卖盘 |
| 14:54:48 | 3.48 | +1.75% | +0.01 | 272 | 94,656 | 买盘 |
| 14:54:45 | 3.47 | +1.46% | -0.01 | 15 | 5,205 | 卖盘 |
| 14:54:39 | 3.48 | +1.75% | +0.01 | 6 | 2,088 | 买盘 |
| 14:54:33 | 3.47 | +1.46% | -- | 5 | 1,735 | 卖盘 |
| 14:54:30 | 3.47 | +1.46% | -0.01 | 16 | 5,552 | 卖盘 |
| 14:54:27 | 3.48 | +1.75% | -- | 7 | 2,436 | 买盘 |
| 14:54:18 | 3.48 | +1.75% | +0.01 | 2 | 696 | 买盘 |
| 14:54:15 | 3.47 | +1.46% | -0.01 | 3 | 1,041 | 卖盘 |
| 14:54:03 | 3.48 | +1.75% | +0.01 | 2 | 696 | 买盘 |
| 14:53:54 | 3.47 | +1.46% | -0.01 | 25 | 8,675 | 卖盘 |
| 14:53:51 | 3.48 | +1.75% | +0.01 | 236 | 82,128 | 买盘 |
| 14:53:42 | 3.47 | +1.46% | -- | 20 | 6,940 | 卖盘 |
| 14:53:39 | 3.47 | +1.46% | -0.01 | 4 | 1,388 | 卖盘 |
| 14:53:24 | 3.48 | +1.75% | -- | 137 | 47,676 | 买盘 |
| 14:53:21 | 3.48 | +1.75% | +0.01 | 6 | 2,088 | 买盘 |
| 14:53:06 | 3.47 | +1.46% | -0.01 | 17 | 5,899 | 卖盘 |
| 14:52:54 | 3.48 | +1.75% | -- | 77 | 26,796 | 买盘 |
| 14:52:48 | 3.48 | +1.75% | -- | 28 | 9,744 | 买盘 |
| 14:52:42 | 3.48 | +1.75% | -- | 26 | 9,048 | 买盘 |
| 14:52:36 | 3.48 | +1.75% | -- | 44 | 15,312 | 买盘 |
| 14:52:27 | 3.48 | +1.75% | -- | 45 | 15,660 | 买盘 |
| 14:52:24 | 3.48 | +1.75% | -- | 97 | 33,756 | 买盘 |
| 14:52:21 | 3.48 | +1.75% | +0.01 | 212 | 73,776 | 买盘 |
| 14:52:18 | 3.47 | +1.46% | -- | 17 | 5,899 | 卖盘 |
| 14:52:15 | 3.47 | +1.46% | -- | 3 | 1,041 | 卖盘 |
| 14:52:12 | 3.47 | +1.46% | -0.01 | 6 | 2,082 | 卖盘 |
| 14:51:33 | 3.48 | +1.75% | -- | 2 | 696 | 买盘 |
| 14:51:09 | 3.48 | +1.75% | -- | 4 | 1,392 | 买盘 |
| 14:51:06 | 3.48 | +1.75% | -- | 27 | 9,396 | 买盘 |
| 14:51:03 | 3.48 | +1.75% | -- | 2 | 696 | 买盘 |
| 14:50:42 | 3.48 | +1.75% | -- | 2 | 696 | 买盘 |
| 14:50:36 | 3.48 | +1.75% | -- | 61 | 21,228 | 买盘 |
| 14:49:57 | 3.48 | +1.75% | -- | 2 | 696 | 买盘 |
| 14:49:15 | 3.48 | +1.75% | -- | 2 | 696 | 买盘 |
| 14:49:12 | 3.48 | +1.75% | -- | 2 | 696 | 买盘 |
| 14:48:57 | 3.48 | +1.75% | -- | 6 | 2,088 | 买盘 |
| 14:48:36 | 3.48 | +1.75% | -- | 2 | 696 | 买盘 |
| 14:48:18 | 3.48 | +1.75% | +0.01 | 2 | 696 | 买盘 |
| 14:48:06 | 3.47 | +1.46% | -- | 7 | 2,429 | 卖盘 |
| 14:48:03 | 3.47 | +1.46% | -- | 100 | 34,700 | 卖盘 |
| 14:48:00 | 3.47 | +1.46% | -- | 5 | 1,735 | 卖盘 |
| 14:47:51 | 3.47 | +1.46% | -- | 1 | 347 | 卖盘 |
| 14:47:48 | 3.47 | +1.46% | -- | 1 | 347 | 卖盘 |
| 14:47:45 | 3.47 | +1.46% | -- | 1 | 347 | 卖盘 |
| 14:47:42 | 3.47 | +1.46% | -0.01 | 12 | 4,164 | 卖盘 |
| 14:47:36 | 3.48 | +1.75% | +0.01 | 16 | 5,568 | 买盘 |
| 14:47:30 | 3.47 | +1.46% | -0.01 | 20 | 6,940 | 卖盘 |
| 14:47:21 | 3.48 | +1.75% | -- | 2 | 696 | 买盘 |
| 14:47:15 | 3.48 | +1.75% | +0.01 | 3 | 1,044 | 买盘 |
| 14:47:12 | 3.47 | +1.46% | -- | 1 | 347 | 卖盘 |
| 14:46:57 | 3.47 | +1.46% | -- | 1 | 347 | 中性盘 |
