今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.74 | -9.88% | -- | 0 | 0 | 卖盘 |
15:00:00 | 3.74 | -9.88% | -- | 9922 | 3,710,858 | 卖盘 |
14:57:04 | 3.74 | -9.88% | -- | 0 | 0 | 卖盘 |
14:57:01 | 3.74 | -9.88% | -- | 27 | 10,098 | 卖盘 |
14:56:58 | 3.74 | -9.88% | -0.01 | 137 | 51,238 | 卖盘 |
14:56:55 | 3.75 | -9.64% | +0.01 | 340 | 127,500 | 买盘 |
14:56:52 | 3.74 | -9.88% | -0.01 | 950 | 355,300 | 卖盘 |
14:56:49 | 3.75 | -9.64% | +0.01 | 367 | 137,625 | 买盘 |
14:56:46 | 3.74 | -9.88% | -- | 995 | 372,205 | 卖盘 |
14:56:43 | 3.74 | -9.88% | -- | 327 | 122,298 | 卖盘 |
14:56:40 | 3.74 | -9.88% | -- | 154 | 57,596 | 卖盘 |
14:56:37 | 3.74 | -9.88% | -- | 53 | 19,822 | 卖盘 |
14:56:34 | 3.74 | -9.88% | -- | 236 | 88,264 | 卖盘 |
14:56:31 | 3.74 | -9.88% | -0.01 | 254 | 94,996 | 卖盘 |
14:56:28 | 3.75 | -9.64% | +0.01 | 169 | 63,375 | 买盘 |
14:56:25 | 3.74 | -9.88% | -- | 214 | 80,036 | 卖盘 |
14:56:22 | 3.74 | -9.88% | -- | 277 | 103,946 | 卖盘 |
14:56:19 | 3.74 | -9.88% | -- | 532 | 198,968 | 卖盘 |
14:56:16 | 3.74 | -9.88% | -- | 285 | 106,590 | 卖盘 |
14:56:13 | 3.74 | -9.88% | -- | 764 | 285,736 | 卖盘 |
14:56:13 | 3.74 | -9.88% | -- | 764 | 285,736 | 中性盘 |