今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.87 | -1.53% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.87 | -1.53% | +0.01 | 741 | 286,767 | 卖盘 |
14:59:57 | 3.86 | -1.78% | -- | 0 | 0 | 买盘 |
14:57:33 | 3.86 | -1.78% | -- | 0 | 0 | 卖盘 |
14:57:09 | 3.86 | -1.78% | -- | 0 | 0 | 买盘 |
14:57:06 | 3.86 | -1.78% | -- | 0 | 0 | 中性盘 |
14:57:00 | 3.86 | -1.78% | -- | 0 | 0 | 买盘 |
14:56:54 | 3.86 | -1.78% | -- | 35 | 13,510 | 买盘 |
14:56:48 | 3.86 | -1.78% | -- | 12 | 4,632 | 买盘 |
14:56:45 | 3.86 | -1.78% | -- | 95 | 36,890 | 卖盘 |
14:56:39 | 3.86 | -1.78% | -- | 220 | 84,920 | 卖盘 |
14:56:30 | 3.86 | -1.78% | -- | 4 | 1,544 | 卖盘 |
14:56:27 | 3.86 | -1.78% | -- | 160 | 61,926 | 卖盘 |
14:56:12 | 3.86 | -1.78% | -0.01 | 59 | 22,774 | 卖盘 |
14:56:06 | 3.87 | -1.53% | -- | 21 | 8,127 | 买盘 |
14:56:03 | 3.87 | -1.53% | +0.01 | 13 | 5,031 | 买盘 |
14:55:54 | 3.86 | -1.78% | -0.01 | 24 | 9,264 | 卖盘 |
14:55:45 | 3.87 | -1.53% | -- | 98 | 37,926 | 买盘 |
14:55:42 | 3.87 | -1.53% | +0.01 | 5 | 1,935 | 买盘 |
14:55:39 | 3.86 | -1.78% | -0.01 | 195 | 75,270 | 卖盘 |
14:55:36 | 3.87 | -1.53% | +0.01 | 1 | 387 | 买盘 |
14:55:33 | 3.86 | -1.78% | -- | 43 | 16,598 | 卖盘 |
14:55:30 | 3.86 | -1.78% | -- | 9 | 3,474 | 卖盘 |
14:55:21 | 3.86 | -1.78% | -- | 80 | 30,880 | 卖盘 |
14:55:18 | 3.86 | -1.78% | -- | 241 | 93,026 | 卖盘 |
14:55:09 | 3.86 | -1.78% | -- | 14 | 5,404 | 卖盘 |
14:55:06 | 3.86 | -1.78% | -0.01 | 14 | 5,404 | 卖盘 |
14:54:54 | 3.87 | -1.53% | -- | 14 | 5,418 | 买盘 |
14:54:51 | 3.87 | -1.53% | +0.01 | 2 | 774 | 买盘 |
14:54:36 | 3.86 | -1.78% | -- | 1 | 386 | 卖盘 |
14:54:30 | 3.86 | -1.78% | -- | 10 | 3,860 | 卖盘 |
14:54:27 | 3.86 | -1.78% | -0.01 | 90 | 34,740 | 卖盘 |
14:54:21 | 3.87 | -1.53% | +0.01 | 2 | 774 | 买盘 |
14:53:57 | 3.86 | -1.78% | -- | 87 | 33,582 | 卖盘 |
14:53:48 | 3.86 | -1.78% | -- | 10 | 3,860 | 卖盘 |
14:53:24 | 3.86 | -1.78% | -- | 100 | 38,600 | 卖盘 |
14:53:21 | 3.86 | -1.78% | -- | 17 | 6,562 | 卖盘 |
14:53:15 | 3.86 | -1.78% | -- | 3 | 1,158 | 卖盘 |
14:53:12 | 3.86 | -1.78% | -- | 162 | 62,532 | 卖盘 |
14:53:06 | 3.86 | -1.78% | -- | 5 | 1,930 | 卖盘 |
14:53:00 | 3.86 | -1.78% | -- | 3 | 1,158 | 卖盘 |
14:52:57 | 3.86 | -1.78% | -- | 139 | 53,654 | 卖盘 |
14:52:54 | 3.86 | -1.78% | -- | 200 | 77,200 | 卖盘 |
14:52:51 | 3.86 | -1.78% | -- | 218 | 84,148 | 卖盘 |
14:52:45 | 3.86 | -1.78% | -- | 26 | 10,036 | 卖盘 |
14:52:42 | 3.86 | -1.78% | -- | 1 | 386 | 卖盘 |
14:52:39 | 3.86 | -1.78% | -- | 156 | 60,216 | 卖盘 |
14:52:33 | 3.86 | -1.78% | -- | 222 | 85,692 | 卖盘 |
14:52:21 | 3.86 | -1.78% | -- | 6 | 2,316 | 卖盘 |
14:52:18 | 3.86 | -1.78% | -- | 204 | 78,744 | 卖盘 |
14:51:57 | 3.86 | -1.78% | -0.01 | 10 | 3,860 | 卖盘 |
14:51:39 | 3.87 | -1.53% | +0.01 | 100 | 38,700 | 买盘 |
14:51:30 | 3.86 | -1.78% | -0.01 | 234 | 90,324 | 卖盘 |
14:51:27 | 3.87 | -1.53% | -- | 8 | 3,096 | 卖盘 |
14:51:24 | 3.87 | -1.53% | -- | 3 | 1,161 | 卖盘 |
14:51:21 | 3.87 | -1.53% | -- | 28 | 10,836 | 卖盘 |
14:51:15 | 3.87 | -1.53% | -- | 14 | 5,418 | 卖盘 |
14:51:09 | 3.87 | -1.53% | -- | 5 | 1,935 | 卖盘 |
14:51:06 | 3.87 | -1.53% | -- | 7 | 2,709 | 卖盘 |
14:50:54 | 3.87 | -1.53% | -0.01 | 10 | 3,870 | 卖盘 |
14:50:42 | 3.88 | -1.27% | -- | 8 | 3,104 | 买盘 |
14:50:18 | 3.88 | -1.27% | +0.01 | 1501 | 582,388 | 买盘 |
14:50:15 | 3.87 | -1.53% | +0.01 | 28 | 10,836 | 卖盘 |
14:50:06 | 3.86 | -1.78% | -- | 62 | 23,932 | 中性盘 |