| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.28 | +1.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.28 | +1.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.28 | +1.15% | +0.01 | 5165 | 2,727,120 | 卖盘 |
| 14:57:01 | 5.27 | +0.96% | -- | 2 | 1,054 | 中性盘 |
| 14:56:59 | 5.27 | +0.96% | -- | 50 | 26,350 | 卖盘 |
| 14:56:56 | 5.27 | +0.96% | -- | 4 | 2,108 | 卖盘 |
| 14:56:53 | 5.27 | +0.96% | -0.02 | 14 | 7,378 | 中性盘 |
| 14:56:50 | 5.29 | +1.34% | +0.02 | 1385 | 732,665 | 买盘 |
| 14:56:47 | 5.27 | +0.96% | -0.01 | 350 | 184,450 | 卖盘 |
| 14:56:44 | 5.28 | +1.15% | -- | 24 | 12,672 | 买盘 |
| 14:56:41 | 5.28 | +1.15% | -- | 232 | 122,496 | 买盘 |
| 14:56:38 | 5.28 | +1.15% | +0.01 | 33 | 17,424 | 买盘 |
| 14:56:35 | 5.27 | +0.96% | -0.01 | 10 | 5,270 | 卖盘 |
| 14:56:32 | 5.28 | +1.15% | +0.01 | 74 | 39,072 | 买盘 |
| 14:56:29 | 5.27 | +0.96% | -- | 10 | 5,270 | 卖盘 |
| 14:56:26 | 5.27 | +0.96% | -0.01 | 50 | 26,350 | 卖盘 |
| 14:56:20 | 5.28 | +1.15% | +0.01 | 24 | 12,672 | 买盘 |
| 14:56:17 | 5.27 | +0.96% | -0.01 | 111 | 58,497 | 卖盘 |
| 14:56:14 | 5.28 | +1.15% | -- | 2 | 1,056 | 买盘 |
| 14:56:11 | 5.28 | +1.15% | -0.01 | 245 | 129,360 | 买盘 |
| 14:56:08 | 5.29 | +1.34% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 5.29 | +1.34% | -- | 553 | 292,537 | 买盘 |
| 14:56:02 | 5.29 | +1.34% | +0.01 | 94 | 49,726 | 买盘 |
| 14:55:59 | 5.28 | +1.15% | -- | 5 | 2,640 | 中性盘 |
| 14:55:56 | 5.28 | +1.15% | +0.01 | 36 | 19,008 | 买盘 |
| 14:55:53 | 5.27 | +0.96% | -0.01 | 336 | 177,072 | 卖盘 |
| 14:55:50 | 5.28 | +1.15% | +0.01 | 37 | 19,536 | 买盘 |
| 14:55:44 | 5.27 | +0.96% | -- | 36 | 18,972 | 卖盘 |
| 14:55:41 | 5.27 | +0.96% | -0.01 | 30 | 15,810 | 中性盘 |
| 14:55:38 | 5.28 | +1.15% | -- | 29 | 15,312 | 买盘 |
| 14:55:35 | 5.28 | +1.15% | -- | 16 | 8,448 | 买盘 |
| 14:55:32 | 5.28 | +1.15% | -- | 36 | 19,008 | 买盘 |
| 14:55:26 | 5.28 | +1.15% | -- | 32 | 16,896 | 中性盘 |
