今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.45 | -1.09% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.45 | -1.09% | -- | 4418 | 2,407,810 | 卖盘 |
14:59:59 | 5.45 | -1.09% | -- | 0 | 0 | 买盘 |
14:57:29 | 5.45 | -1.09% | -- | 0 | 0 | 买盘 |
14:57:02 | 5.45 | -1.09% | -- | 1 | 545 | 买盘 |
14:56:59 | 5.45 | -1.09% | +0.01 | 48 | 26,160 | 买盘 |
14:56:56 | 5.44 | -1.27% | -- | 127 | 69,088 | 卖盘 |
14:56:53 | 5.44 | -1.27% | -- | 40 | 21,760 | 卖盘 |
14:56:50 | 5.44 | -1.27% | -0.01 | 69 | 37,536 | 卖盘 |
14:56:47 | 5.45 | -1.09% | -- | 37 | 20,165 | 买盘 |
14:56:41 | 5.45 | -1.09% | +0.01 | 208 | 113,360 | 买盘 |
14:56:38 | 5.44 | -1.27% | -- | 28 | 15,232 | 卖盘 |
14:56:35 | 5.44 | -1.27% | -0.01 | 75 | 40,800 | 卖盘 |
14:56:32 | 5.45 | -1.09% | -- | 642 | 349,890 | 买盘 |
14:56:29 | 5.45 | -1.09% | +0.01 | 62 | 33,790 | 买盘 |
14:56:26 | 5.44 | -1.27% | -- | 68 | 36,992 | 卖盘 |
14:56:23 | 5.44 | -1.27% | -- | 22 | 11,968 | 卖盘 |
14:56:20 | 5.44 | -1.27% | -- | 87 | 47,328 | 卖盘 |
14:56:14 | 5.44 | -1.27% | -- | 1 | 544 | 卖盘 |
14:56:11 | 5.44 | -1.27% | -- | 106 | 57,664 | 卖盘 |
14:56:08 | 5.44 | -1.27% | -- | 81 | 44,064 | 卖盘 |
14:56:05 | 5.44 | -1.27% | -- | 11 | 5,984 | 卖盘 |
14:56:02 | 5.44 | -1.27% | -- | 196 | 106,624 | 卖盘 |
14:55:59 | 5.44 | -1.27% | -0.01 | 1 | 544 | 卖盘 |
14:55:56 | 5.45 | -1.09% | -- | 27 | 14,715 | 买盘 |
14:55:53 | 5.45 | -1.09% | -- | 9 | 4,905 | 买盘 |
14:55:50 | 5.45 | -1.09% | -- | 111 | 60,495 | 买盘 |
14:55:38 | 5.45 | -1.09% | +0.01 | 196 | 106,820 | 买盘 |
14:55:35 | 5.44 | -1.27% | -- | 5 | 2,720 | 卖盘 |
14:55:32 | 5.44 | -1.27% | -- | 150 | 81,600 | 卖盘 |
14:55:29 | 5.44 | -1.27% | -- | 70 | 38,080 | 卖盘 |
14:55:26 | 5.44 | -1.27% | -- | 708 | 385,152 | 中性盘 |