| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.57 | -1.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.57 | -1.50% | -- | 742 | 487,494 | 卖盘 |
| 14:59:59 | 6.57 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 6.57 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 6.57 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 6.57 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 6.57 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 6.57 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.57 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.57 | -1.50% | -- | 1 | 657 | 卖盘 |
| 14:56:44 | 6.57 | -1.50% | -- | 94 | 61,758 | 卖盘 |
| 14:56:41 | 6.57 | -1.50% | -- | 27 | 17,739 | 卖盘 |
| 14:56:38 | 6.57 | -1.50% | -- | 18 | 11,826 | 卖盘 |
| 14:56:35 | 6.57 | -1.50% | -- | 24 | 15,768 | 卖盘 |
| 14:56:32 | 6.57 | -1.50% | -- | 93 | 61,101 | 卖盘 |
| 14:56:26 | 6.57 | -1.50% | -- | 26 | 17,082 | 卖盘 |
| 14:56:23 | 6.57 | -1.50% | +0.01 | 131 | 86,067 | 买盘 |
| 14:56:20 | 6.56 | -1.65% | -- | 3 | 1,968 | 卖盘 |
| 14:56:17 | 6.56 | -1.65% | -0.01 | 14 | 9,184 | 卖盘 |
| 14:56:11 | 6.57 | -1.50% | +0.01 | 6 | 3,942 | 买盘 |
| 14:56:05 | 6.56 | -1.65% | -- | 11 | 7,216 | 卖盘 |
| 14:55:59 | 6.56 | -1.65% | -- | 20 | 13,120 | 卖盘 |
| 14:55:56 | 6.56 | -1.65% | -- | 3 | 1,968 | 卖盘 |
| 14:55:53 | 6.56 | -1.65% | -- | 60 | 39,360 | 卖盘 |
| 14:55:50 | 6.56 | -1.65% | -- | 4 | 2,624 | 卖盘 |
| 14:55:41 | 6.56 | -1.65% | -0.01 | 1 | 656 | 卖盘 |
| 14:55:38 | 6.57 | -1.50% | -- | 198 | 130,086 | 卖盘 |
| 14:55:35 | 6.57 | -1.50% | -0.01 | 1 | 657 | 卖盘 |
| 14:55:26 | 6.58 | -1.35% | +0.01 | 8 | 5,264 | 买盘 |
| 14:55:20 | 6.57 | -1.50% | -- | 9 | 5,913 | 卖盘 |
| 14:55:17 | 6.57 | -1.50% | -- | 39 | 25,623 | 卖盘 |
| 14:55:14 | 6.57 | -1.50% | -- | 39 | 25,623 | 买盘 |
| 14:55:11 | 6.57 | -1.50% | -- | 206 | 135,342 | 买盘 |
| 14:55:05 | 6.57 | -1.50% | +0.01 | 73 | 47,961 | 买盘 |
| 14:55:02 | 6.56 | -1.65% | -- | 13 | 8,528 | 卖盘 |
| 14:54:59 | 6.56 | -1.65% | -0.01 | 40 | 26,240 | 卖盘 |
| 14:54:56 | 6.57 | -1.50% | -- | 20 | 13,140 | 买盘 |
| 14:54:47 | 6.57 | -1.50% | -- | 7 | 4,599 | 买盘 |
| 14:54:41 | 6.57 | -1.50% | -- | 124 | 81,468 | 买盘 |
| 14:54:38 | 6.57 | -1.50% | +0.01 | 77 | 50,589 | 买盘 |
| 14:54:35 | 6.56 | -1.65% | -0.01 | 45 | 29,520 | 卖盘 |
| 14:54:29 | 6.57 | -1.50% | -- | 5 | 3,285 | 买盘 |
| 14:54:23 | 6.57 | -1.50% | -- | 22 | 14,454 | 买盘 |
| 14:54:20 | 6.57 | -1.50% | -- | 7 | 4,599 | 买盘 |
| 14:54:08 | 6.57 | -1.50% | -- | 10 | 6,570 | 买盘 |
| 14:54:05 | 6.57 | -1.50% | +0.01 | 6 | 3,942 | 买盘 |
| 14:54:02 | 6.56 | -1.65% | -0.01 | 21 | 13,776 | 卖盘 |
| 14:53:59 | 6.57 | -1.50% | -- | 59 | 38,763 | 买盘 |
| 14:53:56 | 6.57 | -1.50% | -- | 8 | 5,256 | 买盘 |
| 14:53:53 | 6.57 | -1.50% | -- | 16 | 10,512 | 买盘 |
| 14:53:50 | 6.57 | -1.50% | -- | 95 | 62,415 | 买盘 |
| 14:53:44 | 6.57 | -1.50% | -- | 11 | 7,227 | 买盘 |
| 14:53:38 | 6.57 | -1.50% | +0.01 | 10 | 6,570 | 买盘 |
| 14:53:35 | 6.56 | -1.65% | -0.01 | 250 | 164,000 | 卖盘 |
| 14:53:29 | 6.57 | -1.50% | -- | 60 | 39,420 | 买盘 |
| 14:53:26 | 6.57 | -1.50% | -- | 14 | 9,198 | 买盘 |
| 14:53:20 | 6.57 | -1.50% | -- | 12 | 7,884 | 买盘 |
| 14:53:14 | 6.57 | -1.50% | +0.01 | 40 | 26,280 | 买盘 |
| 14:53:11 | 6.56 | -1.65% | -0.01 | 14 | 9,184 | 卖盘 |
| 14:53:02 | 6.57 | -1.50% | +0.01 | 49 | 32,193 | 买盘 |
| 14:52:59 | 6.56 | -1.65% | -0.01 | 1 | 656 | 卖盘 |
| 14:52:56 | 6.57 | -1.50% | -- | 31 | 20,367 | 买盘 |
| 14:52:50 | 6.57 | -1.50% | +0.01 | 3 | 1,971 | 买盘 |
| 14:52:44 | 6.56 | -1.65% | -- | 4 | 2,624 | 卖盘 |
| 14:52:35 | 6.56 | -1.65% | -0.01 | 21 | 13,776 | 卖盘 |
| 14:52:32 | 6.57 | -1.50% | -0.01 | 4 | 2,628 | 中性盘 |
