| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.06 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.06 | 0.00% | -- | 274 | 111,500 | 卖盘 |
| 14:57:19 | 4.06 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 4.06 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.06 | 0.00% | -- | 20 | 8,120 | 卖盘 |
| 14:56:56 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:56:53 | 4.06 | 0.00% | -0.01 | 3 | 1,218 | 卖盘 |
| 14:56:50 | 4.07 | +0.25% | -- | 1 | 407 | 买盘 |
| 14:56:47 | 4.07 | +0.25% | +0.01 | 1 | 407 | 买盘 |
| 14:55:26 | 4.06 | 0.00% | -- | 2 | 812 | 卖盘 |
| 14:55:11 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:55:08 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:54:56 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:54:32 | 4.06 | 0.00% | -0.01 | 13 | 5,278 | 卖盘 |
| 14:54:20 | 4.07 | +0.25% | +0.01 | 12 | 4,884 | 买盘 |
| 14:54:17 | 4.06 | 0.00% | -- | 2 | 812 | 卖盘 |
| 14:53:53 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:53:38 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:53:29 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:53:14 | 4.06 | 0.00% | -- | 2 | 812 | 卖盘 |
| 14:52:59 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:52:35 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:52:23 | 4.06 | 0.00% | -- | 106 | 43,036 | 卖盘 |
| 14:51:11 | 4.06 | 0.00% | -- | 18 | 7,308 | 买盘 |
| 14:51:08 | 4.06 | 0.00% | -- | 112 | 45,472 | 卖盘 |
| 14:51:05 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:51:02 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:50:53 | 4.06 | 0.00% | -- | 5 | 2,030 | 卖盘 |
| 14:50:50 | 4.06 | 0.00% | -- | 12 | 4,872 | 卖盘 |
| 14:50:38 | 4.06 | 0.00% | -- | 1 | 406 | 卖盘 |
| 14:50:35 | 4.06 | 0.00% | -0.01 | 12 | 4,872 | 中性盘 |
| 14:50:32 | 4.07 | +0.25% | +0.01 | 71 | 28,897 | 买盘 |
| 14:50:29 | 4.06 | 0.00% | +0.01 | 303 | 123,018 | 买盘 |
| 14:50:14 | 4.05 | -0.25% | -- | 1 | 405 | 卖盘 |
| 14:50:11 | 4.05 | -0.25% | -0.01 | 2 | 810 | 卖盘 |
| 14:49:59 | 4.06 | 0.00% | -- | 2 | 812 | 买盘 |
| 14:49:47 | 4.06 | 0.00% | +0.01 | 29 | 11,774 | 买盘 |
| 14:49:35 | 4.05 | -0.25% | -- | 96 | 38,880 | 卖盘 |
| 14:48:50 | 4.05 | -0.25% | -0.01 | 71 | 28,755 | 卖盘 |
| 14:48:17 | 4.06 | 0.00% | -- | 88 | 35,728 | 买盘 |
| 14:48:14 | 4.06 | 0.00% | -- | 1 | 406 | 买盘 |
| 14:48:11 | 4.06 | 0.00% | +0.01 | 266 | 107,996 | 买盘 |
| 14:48:08 | 4.05 | -0.25% | -0.01 | 1 | 405 | 卖盘 |
| 14:48:05 | 4.06 | 0.00% | +0.01 | 1 | 406 | 买盘 |
| 14:48:02 | 4.05 | -0.25% | -0.01 | 98 | 39,690 | 卖盘 |
| 14:47:50 | 4.06 | 0.00% | +0.01 | 7 | 2,842 | 买盘 |
| 14:47:26 | 4.05 | -0.25% | -0.01 | 1 | 405 | 卖盘 |
| 14:47:23 | 4.06 | 0.00% | -- | 3 | 1,218 | 买盘 |
| 14:46:59 | 4.06 | 0.00% | -- | 1 | 406 | 买盘 |
| 14:46:23 | 4.06 | 0.00% | +0.01 | 1 | 406 | 买盘 |
| 14:46:20 | 4.05 | -0.25% | -- | 19 | 7,695 | 卖盘 |
| 14:45:47 | 4.05 | -0.25% | -0.01 | 2 | 810 | 卖盘 |
| 14:45:38 | 4.06 | 0.00% | -- | 1 | 406 | 买盘 |
| 14:45:17 | 4.06 | 0.00% | -- | 1 | 406 | 买盘 |
| 14:45:08 | 4.06 | 0.00% | -- | 1 | 406 | 买盘 |
| 14:45:05 | 4.06 | 0.00% | -- | 1 | 406 | 买盘 |
| 14:45:02 | 4.06 | 0.00% | -- | 1 | 406 | 买盘 |
| 14:44:23 | 4.06 | 0.00% | -- | 1 | 406 | 中性盘 |
