| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:59 | 2.63 | +1.54% | +0.01 | 1 | 263 | 买盘 |
| 11:22:53 | 2.62 | +1.16% | -- | 1 | 262 | 卖盘 |
| 11:22:50 | 2.62 | +1.16% | -0.01 | 100 | 26,200 | 卖盘 |
| 11:22:44 | 2.63 | +1.54% | -- | 14 | 3,682 | 买盘 |
| 11:22:41 | 2.63 | +1.54% | -- | 18 | 4,734 | 买盘 |
| 11:22:38 | 2.63 | +1.54% | -- | 4 | 1,052 | 买盘 |
| 11:22:35 | 2.63 | +1.54% | -- | 54 | 14,202 | 买盘 |
| 11:22:32 | 2.63 | +1.54% | +0.01 | 97 | 25,511 | 买盘 |
| 11:22:29 | 2.62 | +1.16% | -- | 233 | 61,046 | 买盘 |
| 11:22:26 | 2.62 | +1.16% | -- | 15 | 3,930 | 买盘 |
| 11:22:20 | 2.62 | +1.16% | -- | 1 | 262 | 买盘 |
| 11:22:14 | 2.62 | +1.16% | -- | 17 | 4,454 | 买盘 |
| 11:22:11 | 2.62 | +1.16% | -- | 44 | 11,528 | 买盘 |
| 11:21:53 | 2.62 | +1.16% | -- | 1 | 262 | 买盘 |
| 11:21:35 | 2.62 | +1.16% | -- | 1 | 262 | 买盘 |
| 11:21:32 | 2.62 | +1.16% | -- | 2 | 524 | 买盘 |
| 11:21:29 | 2.62 | +1.16% | -- | 252 | 66,024 | 卖盘 |
| 11:21:17 | 2.62 | +1.16% | -- | 12 | 3,144 | 卖盘 |
| 11:21:14 | 2.62 | +1.16% | -0.01 | 6 | 1,572 | 卖盘 |
| 11:21:08 | 2.63 | +1.54% | -- | 14 | 3,682 | 买盘 |
| 11:21:05 | 2.63 | +1.54% | -- | 14 | 3,682 | 买盘 |
| 11:21:02 | 2.63 | +1.54% | -- | 14 | 3,682 | 买盘 |
| 11:20:59 | 2.63 | +1.54% | +0.01 | 14 | 3,682 | 买盘 |
| 11:20:50 | 2.62 | +1.16% | -0.01 | 17 | 4,454 | 卖盘 |
| 11:20:47 | 2.63 | +1.54% | -- | 14 | 3,682 | 买盘 |
| 11:20:44 | 2.63 | +1.54% | -- | 14 | 3,682 | 买盘 |
| 11:20:41 | 2.63 | +1.54% | +0.01 | 1 | 263 | 买盘 |
| 11:20:38 | 2.62 | +1.16% | -- | 26 | 6,812 | 卖盘 |
| 11:20:32 | 2.62 | +1.16% | -- | 154 | 40,348 | 卖盘 |
| 11:20:23 | 2.62 | +1.16% | -- | 19 | 4,978 | 卖盘 |
| 11:20:20 | 2.62 | +1.16% | -- | 38 | 9,956 | 卖盘 |
| 11:20:17 | 2.62 | +1.16% | -0.01 | 346 | 90,652 | 卖盘 |
| 11:20:11 | 2.63 | +1.54% | -- | 14 | 3,682 | 买盘 |
| 11:20:08 | 2.63 | +1.54% | +0.01 | 20 | 5,260 | 买盘 |
| 11:19:47 | 2.62 | +1.16% | -- | 582 | 152,484 | 买盘 |
| 11:19:44 | 2.62 | +1.16% | -- | 1140 | 298,680 | 买盘 |
| 11:19:32 | 2.62 | +1.16% | +0.01 | 2 | 524 | 买盘 |
| 11:19:05 | 2.61 | +0.77% | -0.01 | 12 | 3,132 | 卖盘 |
| 11:18:53 | 2.62 | +1.16% | -- | 1 | 262 | 买盘 |
| 11:18:11 | 2.62 | +1.16% | -- | 3 | 786 | 买盘 |
| 11:17:20 | 2.62 | +1.16% | +0.01 | 1 | 262 | 买盘 |
| 11:17:02 | 2.61 | +0.77% | -0.01 | 2 | 522 | 卖盘 |
| 11:16:29 | 2.62 | +1.16% | +0.01 | 46 | 12,052 | 买盘 |
| 11:16:08 | 2.61 | +0.77% | -- | 6 | 1,566 | 卖盘 |
| 11:16:02 | 2.61 | +0.77% | -0.01 | 8 | 2,088 | 卖盘 |
| 11:15:41 | 2.62 | +1.16% | +0.01 | 1 | 262 | 买盘 |
| 11:15:38 | 2.61 | +0.77% | -- | 2 | 522 | 卖盘 |
| 11:15:26 | 2.61 | +0.77% | -0.01 | 1 | 261 | 卖盘 |
| 11:15:23 | 2.62 | +1.16% | +0.01 | 966 | 253,092 | 买盘 |
| 11:15:20 | 2.61 | +0.77% | -- | 674 | 175,914 | 买盘 |
| 11:15:17 | 2.61 | +0.77% | -- | 32 | 8,352 | 买盘 |
| 11:15:14 | 2.61 | +0.77% | -- | 136 | 35,496 | 买盘 |
| 11:15:11 | 2.61 | +0.77% | -- | 252 | 65,772 | 买盘 |
| 11:15:08 | 2.61 | +0.77% | -- | 43 | 11,223 | 买盘 |
| 11:14:56 | 2.61 | +0.77% | -- | 8 | 2,088 | 中性盘 |
