投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中华企业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600675.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.77+0.36%--00
卖盘
15:00:002.77+0.36%-0.011109307,323
卖盘
14:59:552.78+0.72%--00
卖盘
14:59:342.78+0.72%--00
买盘
14:57:132.78+0.72%--00
卖盘
14:57:102.78+0.72%--00
买盘
14:57:022.78+0.72%--10027,800
买盘
14:56:492.78+0.72%+0.014211,676
买盘
14:56:462.77+0.36%--7921,883
卖盘
14:56:132.77+0.36%+0.017219,999
买盘
14:56:072.760.00%-0.0182,208
卖盘
14:55:552.77+0.36%--30083,100
买盘
14:55:312.77+0.36%--31085,870
买盘
14:55:282.77+0.36%+0.01133,601
买盘
14:55:222.760.00%-0.0151,380
卖盘
14:55:162.77+0.36%+0.014011,080
买盘
14:55:132.760.00%--2552
卖盘
14:55:102.760.00%--1276
卖盘
14:55:072.760.00%-0.0161,656
卖盘
14:55:012.77+0.36%--30183,377
买盘
14:54:552.77+0.36%--1277
买盘
14:54:462.77+0.36%--3831
买盘
14:54:432.77+0.36%--226,094
买盘
14:54:312.77+0.36%+0.01215,817
买盘
14:54:072.760.00%-0.016919,044
卖盘
14:53:462.77+0.36%+0.013831
买盘
14:53:402.760.00%-0.0151,380
卖盘
14:53:342.77+0.36%+0.0141,108
买盘
14:53:102.760.00%-0.013828
卖盘
14:53:072.77+0.36%+0.01369,972
买盘
14:52:402.760.00%--51,380
卖盘
14:52:312.760.00%--51,380
卖盘
14:52:282.760.00%--369,936
卖盘
14:52:102.760.00%--51,380
卖盘
14:52:072.760.00%--256,900
卖盘
14:51:282.760.00%--92,484
卖盘
14:51:252.760.00%--61,656
卖盘
14:51:222.760.00%--308,280
卖盘
14:51:072.760.00%--71,932
卖盘
14:50:372.760.00%--1276
卖盘
14:50:282.760.00%--5314,628
卖盘
14:50:222.760.00%-0.0192,484
卖盘
14:50:192.77+0.36%+0.019426,038
买盘
14:50:162.760.00%--14740,572
卖盘
14:50:132.760.00%--4512,420
卖盘
14:50:102.760.00%--71,932
卖盘
14:50:072.760.00%--174,692
卖盘
14:50:012.760.00%-0.01287,728
卖盘
14:49:432.77+0.36%+0.012554
买盘
14:49:402.760.00%--71,932
卖盘
14:49:192.760.00%--102,760
卖盘
14:49:072.760.00%--154,140
卖盘
14:48:432.760.00%--3910,764

中性盘

明细下载(当天成交明细晚六点后提供下载)