| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.76 | +0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.76 | +0.42% | -0.01 | 357 | 169,932 | 卖盘 |
| 14:59:18 | 4.77 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 4.77 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 4.77 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:55:55 | 4.77 | +0.63% | +0.02 | 2 | 954 | 买盘 |
| 14:55:52 | 4.75 | +0.21% | -0.02 | 23 | 10,925 | 卖盘 |
| 14:55:49 | 4.77 | +0.63% | +0.02 | 1 | 477 | 买盘 |
| 14:55:46 | 4.75 | +0.21% | -0.01 | 1 | 475 | 卖盘 |
| 14:55:43 | 4.76 | +0.42% | -0.01 | 29 | 13,804 | 中性盘 |
| 14:55:40 | 4.77 | +0.63% | +0.02 | 163 | 77,751 | 买盘 |
| 14:55:31 | 4.75 | +0.21% | -0.02 | 13 | 6,175 | 卖盘 |
| 14:55:28 | 4.77 | +0.63% | +0.01 | 9 | 4,293 | 买盘 |
| 14:55:25 | 4.76 | +0.42% | -- | 130 | 62,070 | 买盘 |
| 14:55:16 | 4.76 | +0.42% | -- | 30 | 14,280 | 买盘 |
| 14:55:13 | 4.76 | +0.42% | +0.01 | 68 | 32,368 | 买盘 |
| 14:54:58 | 4.75 | +0.21% | -0.01 | 35 | 16,625 | 卖盘 |
| 14:54:55 | 4.76 | +0.42% | -- | 147 | 69,972 | 买盘 |
| 14:54:49 | 4.76 | +0.42% | -- | 17 | 8,092 | 买盘 |
| 14:54:46 | 4.76 | +0.42% | +0.01 | 12 | 5,712 | 买盘 |
| 14:54:40 | 4.75 | +0.21% | -- | 60 | 28,500 | 卖盘 |
| 14:54:31 | 4.75 | +0.21% | -0.01 | 3 | 1,425 | 卖盘 |
| 14:54:25 | 4.76 | +0.42% | -- | 7 | 3,332 | 买盘 |
| 14:54:13 | 4.76 | +0.42% | -- | 4 | 1,904 | 买盘 |
| 14:54:10 | 4.76 | +0.42% | -- | 15 | 7,140 | 买盘 |
| 14:54:07 | 4.76 | +0.42% | -- | 138 | 65,688 | 买盘 |
| 14:54:04 | 4.76 | +0.42% | +0.01 | 206 | 98,056 | 买盘 |
| 14:54:01 | 4.75 | +0.21% | -0.01 | 889 | 422,275 | 卖盘 |
| 14:53:52 | 4.76 | +0.42% | -- | 7 | 3,332 | 买盘 |
| 14:53:43 | 4.76 | +0.42% | -- | 10 | 4,760 | 买盘 |
| 14:53:40 | 4.76 | +0.42% | +0.01 | 20 | 9,520 | 买盘 |
| 14:53:22 | 4.75 | +0.21% | -0.01 | 15 | 7,125 | 卖盘 |
| 14:53:10 | 4.76 | +0.42% | +0.01 | 113 | 53,788 | 买盘 |
| 14:53:04 | 4.75 | +0.21% | -0.01 | 1 | 475 | 卖盘 |
| 14:52:31 | 4.76 | +0.42% | -0.01 | 35 | 16,660 | 中性盘 |
