今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.03 | -1.62% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.03 | -1.62% | -- | 16927 | 5,129,157 | 卖盘 |
14:57:15 | 3.03 | -1.62% | -- | 0 | 0 | 卖盘 |
14:57:00 | 3.03 | -1.62% | -- | 1 | 303 | 卖盘 |
14:56:57 | 3.03 | -1.62% | -- | 75 | 22,725 | 卖盘 |
14:56:54 | 3.03 | -1.62% | -- | 59 | 17,877 | 卖盘 |
14:56:51 | 3.03 | -1.62% | -0.01 | 97 | 29,391 | 卖盘 |
14:56:48 | 3.04 | -1.30% | -- | 261 | 79,344 | 买盘 |
14:56:45 | 3.04 | -1.30% | +0.01 | 604 | 183,616 | 买盘 |
14:56:42 | 3.03 | -1.62% | -- | 36 | 10,908 | 卖盘 |
14:56:39 | 3.03 | -1.62% | -- | 167 | 50,601 | 卖盘 |
14:56:36 | 3.03 | -1.62% | -- | 553 | 167,559 | 卖盘 |
14:56:33 | 3.03 | -1.62% | -- | 176 | 53,328 | 卖盘 |
14:56:30 | 3.03 | -1.62% | -- | 214 | 64,842 | 卖盘 |
14:56:24 | 3.03 | -1.62% | -- | 406 | 123,018 | 卖盘 |
14:56:21 | 3.03 | -1.62% | -- | 86 | 26,058 | 卖盘 |
14:56:18 | 3.03 | -1.62% | -- | 41 | 12,423 | 卖盘 |
14:56:15 | 3.03 | -1.62% | -0.01 | 131 | 39,693 | 卖盘 |
14:56:12 | 3.04 | -1.30% | -- | 63 | 19,152 | 买盘 |
14:56:09 | 3.04 | -1.30% | +0.01 | 381 | 115,824 | 买盘 |
14:56:06 | 3.03 | -1.62% | -- | 38 | 11,514 | 卖盘 |
14:56:03 | 3.03 | -1.62% | -- | 295 | 89,385 | 卖盘 |
14:56:00 | 3.03 | -1.62% | -- | 253 | 76,659 | 卖盘 |
14:55:57 | 3.03 | -1.62% | -0.01 | 167 | 50,601 | 卖盘 |
14:55:54 | 3.04 | -1.30% | +0.01 | 147 | 44,688 | 买盘 |
14:55:51 | 3.03 | -1.62% | -0.01 | 365 | 110,595 | 卖盘 |
14:55:48 | 3.04 | -1.30% | +0.01 | 178 | 54,112 | 买盘 |
14:55:45 | 3.03 | -1.62% | -- | 121 | 36,663 | 卖盘 |
14:55:42 | 3.03 | -1.62% | -- | 156 | 47,268 | 卖盘 |
14:55:39 | 3.03 | -1.62% | -0.01 | 89 | 26,967 | 卖盘 |
14:55:36 | 3.04 | -1.30% | -- | 50 | 15,200 | 买盘 |
14:55:33 | 3.04 | -1.30% | +0.01 | 666 | 202,464 | 买盘 |
14:55:30 | 3.03 | -1.62% | -0.01 | 143 | 43,329 | 卖盘 |
14:55:27 | 3.04 | -1.30% | +0.01 | 213 | 64,752 | 买盘 |
14:55:24 | 3.03 | -1.62% | -- | 85 | 25,755 | 卖盘 |
14:55:21 | 3.03 | -1.62% | -- | 251 | 76,053 | 中性盘 |