| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.39 | +0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.39 | +0.59% | -- | 675 | 228,825 | 卖盘 |
| 14:59:58 | 3.39 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 3.39 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.39 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.39 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.39 | +0.59% | +0.01 | 9 | 3,051 | 买盘 |
| 14:56:47 | 3.38 | +0.30% | -0.01 | 4 | 1,352 | 卖盘 |
| 14:56:43 | 3.39 | +0.59% | -- | 388 | 131,532 | 卖盘 |
| 14:56:41 | 3.39 | +0.59% | -- | 18 | 6,102 | 卖盘 |
| 14:56:38 | 3.39 | +0.59% | -- | 1 | 339 | 卖盘 |
| 14:56:35 | 3.39 | +0.59% | -0.01 | 1 | 339 | 卖盘 |
| 14:56:32 | 3.40 | +0.89% | -- | 44 | 14,960 | 买盘 |
| 14:56:29 | 3.40 | +0.89% | +0.01 | 26 | 8,840 | 买盘 |
| 14:56:26 | 3.39 | +0.59% | -- | 3 | 1,017 | 卖盘 |
| 14:56:23 | 3.39 | +0.59% | -- | 46 | 15,594 | 卖盘 |
| 14:56:19 | 3.39 | +0.59% | -0.01 | 3 | 1,017 | 卖盘 |
| 14:56:17 | 3.40 | +0.89% | -- | 140 | 47,600 | 买盘 |
| 14:56:14 | 3.40 | +0.89% | -- | 41 | 13,940 | 买盘 |
| 14:56:10 | 3.40 | +0.89% | -- | 18 | 6,120 | 买盘 |
| 14:56:07 | 3.40 | +0.89% | -- | 39 | 13,260 | 买盘 |
| 14:56:05 | 3.40 | +0.89% | +0.01 | 30 | 10,200 | 买盘 |
| 14:56:02 | 3.39 | +0.59% | -0.01 | 146 | 49,494 | 卖盘 |
| 14:55:59 | 3.40 | +0.89% | -- | 27 | 9,180 | 买盘 |
| 14:55:55 | 3.40 | +0.89% | +0.01 | 28 | 9,520 | 买盘 |
| 14:55:53 | 3.39 | +0.59% | -- | 20 | 6,780 | 卖盘 |
| 14:55:50 | 3.39 | +0.59% | -0.01 | 3 | 1,017 | 卖盘 |
| 14:55:46 | 3.40 | +0.89% | +0.01 | 9 | 3,060 | 买盘 |
| 14:55:41 | 3.39 | +0.59% | -- | 34 | 11,526 | 卖盘 |
| 14:55:35 | 3.39 | +0.59% | -- | 91 | 30,849 | 买盘 |
| 14:55:26 | 3.39 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:55:23 | 3.39 | +0.59% | -- | 22 | 7,458 | 卖盘 |
| 14:55:20 | 3.39 | +0.59% | -0.01 | 6 | 2,034 | 卖盘 |
| 14:55:17 | 3.40 | +0.89% | -- | 47 | 15,980 | 买盘 |
| 14:55:11 | 3.40 | +0.89% | -- | 54 | 18,360 | 买盘 |
| 14:55:07 | 3.40 | +0.89% | -- | 22 | 7,480 | 买盘 |
| 14:55:05 | 3.40 | +0.89% | +0.01 | 49 | 16,660 | 买盘 |
| 14:55:02 | 3.39 | +0.59% | -0.01 | 48 | 16,272 | 中性盘 |
| 14:54:58 | 3.40 | +0.89% | +0.01 | 27 | 9,180 | 买盘 |
| 14:54:56 | 3.39 | +0.59% | +0.01 | 54 | 18,306 | 中性盘 |
| 14:54:52 | 3.38 | +0.30% | -0.01 | 126 | 42,588 | 卖盘 |
| 14:54:50 | 3.39 | +0.59% | -- | 18 | 6,102 | 买盘 |
| 14:54:43 | 3.39 | +0.59% | -- | 58 | 19,662 | 买盘 |
| 14:54:35 | 3.39 | +0.59% | -- | 13 | 4,407 | 买盘 |
| 14:54:32 | 3.39 | +0.59% | +0.01 | 21 | 7,119 | 买盘 |
| 14:54:29 | 3.38 | +0.30% | -0.01 | 46 | 15,548 | 卖盘 |
| 14:54:26 | 3.39 | +0.59% | -- | 72 | 24,408 | 买盘 |
| 14:54:20 | 3.39 | +0.59% | +0.01 | 9 | 3,051 | 买盘 |
| 14:54:17 | 3.38 | +0.30% | -0.01 | 10 | 3,380 | 卖盘 |
| 14:54:13 | 3.39 | +0.59% | -- | 195 | 66,105 | 买盘 |
| 14:54:11 | 3.39 | +0.59% | +0.01 | 9 | 3,051 | 买盘 |
| 14:54:08 | 3.38 | +0.30% | -- | 11 | 3,718 | 卖盘 |
| 14:54:05 | 3.38 | +0.30% | -- | 25 | 8,450 | 卖盘 |
| 14:54:02 | 3.38 | +0.30% | -0.01 | 11 | 3,718 | 卖盘 |
| 14:53:59 | 3.39 | +0.59% | +0.01 | 9 | 3,051 | 买盘 |
| 14:53:56 | 3.38 | +0.30% | -0.01 | 65 | 21,970 | 卖盘 |
| 14:53:53 | 3.39 | +0.59% | +0.01 | 100 | 33,900 | 买盘 |
| 14:53:50 | 3.38 | +0.30% | -0.01 | 11 | 3,718 | 卖盘 |
| 14:53:38 | 3.39 | +0.59% | -- | 25 | 8,475 | 买盘 |
| 14:53:13 | 3.39 | +0.59% | -- | 1 | 339 | 买盘 |
| 14:53:05 | 3.39 | +0.59% | -- | 13 | 4,407 | 买盘 |
| 14:53:02 | 3.39 | +0.59% | -- | 45 | 15,255 | 买盘 |
| 14:52:59 | 3.39 | +0.59% | -- | 25 | 8,475 | 买盘 |
| 14:52:56 | 3.39 | +0.59% | -- | 72 | 24,408 | 买盘 |
| 14:52:52 | 3.39 | +0.59% | +0.01 | 45 | 15,255 | 买盘 |
| 14:52:49 | 3.38 | +0.30% | -0.01 | 6 | 2,028 | 卖盘 |
| 14:52:43 | 3.39 | +0.59% | -- | 18 | 6,102 | 买盘 |
| 14:52:40 | 3.39 | +0.59% | -- | 17 | 5,763 | 买盘 |
| 14:52:37 | 3.39 | +0.59% | -- | 18 | 6,102 | 买盘 |
| 14:52:32 | 3.39 | +0.59% | -- | 42 | 14,238 | 买盘 |
| 14:52:29 | 3.39 | +0.59% | -- | 7 | 2,373 | 买盘 |
| 14:52:26 | 3.39 | +0.59% | -- | 72 | 24,408 | 买盘 |
| 14:52:22 | 3.39 | +0.59% | -- | 11 | 3,729 | 买盘 |
| 14:52:08 | 3.39 | +0.59% | -- | 19 | 6,441 | 买盘 |
| 14:52:04 | 3.39 | +0.59% | -- | 8 | 2,712 | 买盘 |
| 14:51:58 | 3.39 | +0.59% | -- | 9 | 3,051 | 买盘 |
| 14:51:56 | 3.39 | +0.59% | -- | 9 | 3,051 | 买盘 |
| 14:51:49 | 3.39 | +0.59% | -- | 6 | 2,034 | 买盘 |
| 14:51:46 | 3.39 | +0.59% | -- | 18 | 6,102 | 买盘 |
| 14:51:40 | 3.39 | +0.59% | +0.01 | 6 | 2,034 | 买盘 |
| 14:51:31 | 3.38 | +0.30% | -- | 1 | 338 | 卖盘 |
| 14:51:28 | 3.38 | +0.30% | -0.01 | 78 | 26,364 | 卖盘 |
| 14:51:14 | 3.39 | +0.59% | -0.01 | 2 | 678 | 中性盘 |
