| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.77 | +0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.77 | +0.36% | -0.01 | 1109 | 307,323 | 卖盘 |
| 14:59:55 | 2.78 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 2.78 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 2.78 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 2.78 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 2.78 | +0.72% | -- | 100 | 27,800 | 买盘 |
| 14:56:49 | 2.78 | +0.72% | +0.01 | 42 | 11,676 | 买盘 |
| 14:56:46 | 2.77 | +0.36% | -- | 79 | 21,883 | 卖盘 |
| 14:56:13 | 2.77 | +0.36% | +0.01 | 72 | 19,999 | 买盘 |
| 14:56:07 | 2.76 | 0.00% | -0.01 | 8 | 2,208 | 卖盘 |
| 14:55:55 | 2.77 | +0.36% | -- | 300 | 83,100 | 买盘 |
| 14:55:31 | 2.77 | +0.36% | -- | 310 | 85,870 | 买盘 |
| 14:55:28 | 2.77 | +0.36% | +0.01 | 13 | 3,601 | 买盘 |
| 14:55:22 | 2.76 | 0.00% | -0.01 | 5 | 1,380 | 卖盘 |
| 14:55:16 | 2.77 | +0.36% | +0.01 | 40 | 11,080 | 买盘 |
| 14:55:13 | 2.76 | 0.00% | -- | 2 | 552 | 卖盘 |
| 14:55:10 | 2.76 | 0.00% | -- | 1 | 276 | 卖盘 |
| 14:55:07 | 2.76 | 0.00% | -0.01 | 6 | 1,656 | 卖盘 |
| 14:55:01 | 2.77 | +0.36% | -- | 301 | 83,377 | 买盘 |
| 14:54:55 | 2.77 | +0.36% | -- | 1 | 277 | 买盘 |
| 14:54:46 | 2.77 | +0.36% | -- | 3 | 831 | 买盘 |
| 14:54:43 | 2.77 | +0.36% | -- | 22 | 6,094 | 买盘 |
| 14:54:31 | 2.77 | +0.36% | +0.01 | 21 | 5,817 | 买盘 |
| 14:54:07 | 2.76 | 0.00% | -0.01 | 69 | 19,044 | 卖盘 |
| 14:53:46 | 2.77 | +0.36% | +0.01 | 3 | 831 | 买盘 |
| 14:53:40 | 2.76 | 0.00% | -0.01 | 5 | 1,380 | 卖盘 |
| 14:53:34 | 2.77 | +0.36% | +0.01 | 4 | 1,108 | 买盘 |
| 14:53:10 | 2.76 | 0.00% | -0.01 | 3 | 828 | 卖盘 |
| 14:53:07 | 2.77 | +0.36% | +0.01 | 36 | 9,972 | 买盘 |
| 14:52:40 | 2.76 | 0.00% | -- | 5 | 1,380 | 卖盘 |
| 14:52:31 | 2.76 | 0.00% | -- | 5 | 1,380 | 卖盘 |
| 14:52:28 | 2.76 | 0.00% | -- | 36 | 9,936 | 卖盘 |
| 14:52:10 | 2.76 | 0.00% | -- | 5 | 1,380 | 卖盘 |
| 14:52:07 | 2.76 | 0.00% | -- | 25 | 6,900 | 卖盘 |
| 14:51:28 | 2.76 | 0.00% | -- | 9 | 2,484 | 卖盘 |
| 14:51:25 | 2.76 | 0.00% | -- | 6 | 1,656 | 卖盘 |
| 14:51:22 | 2.76 | 0.00% | -- | 30 | 8,280 | 卖盘 |
| 14:51:07 | 2.76 | 0.00% | -- | 7 | 1,932 | 卖盘 |
| 14:50:37 | 2.76 | 0.00% | -- | 1 | 276 | 卖盘 |
| 14:50:28 | 2.76 | 0.00% | -- | 53 | 14,628 | 卖盘 |
| 14:50:22 | 2.76 | 0.00% | -0.01 | 9 | 2,484 | 卖盘 |
| 14:50:19 | 2.77 | +0.36% | +0.01 | 94 | 26,038 | 买盘 |
| 14:50:16 | 2.76 | 0.00% | -- | 147 | 40,572 | 卖盘 |
| 14:50:13 | 2.76 | 0.00% | -- | 45 | 12,420 | 卖盘 |
| 14:50:10 | 2.76 | 0.00% | -- | 7 | 1,932 | 卖盘 |
| 14:50:07 | 2.76 | 0.00% | -- | 17 | 4,692 | 卖盘 |
| 14:50:01 | 2.76 | 0.00% | -0.01 | 28 | 7,728 | 卖盘 |
| 14:49:43 | 2.77 | +0.36% | +0.01 | 2 | 554 | 买盘 |
| 14:49:40 | 2.76 | 0.00% | -- | 7 | 1,932 | 卖盘 |
| 14:49:19 | 2.76 | 0.00% | -- | 10 | 2,760 | 卖盘 |
| 14:49:07 | 2.76 | 0.00% | -- | 15 | 4,140 | 卖盘 |
| 14:48:43 | 2.76 | 0.00% | -- | 39 | 10,764 | 中性盘 |
