投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中华企业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600675.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.39+0.59%--00
卖盘
15:00:003.39+0.59%--675228,825
卖盘
14:59:583.39+0.59%--00
卖盘
14:58:553.39+0.59%--00
卖盘
14:57:043.39+0.59%--00

中性盘

14:57:023.39+0.59%--00
买盘
14:56:553.39+0.59%+0.0193,051
买盘
14:56:473.38+0.30%-0.0141,352
卖盘
14:56:433.39+0.59%--388131,532
卖盘
14:56:413.39+0.59%--186,102
卖盘
14:56:383.39+0.59%--1339
卖盘
14:56:353.39+0.59%-0.011339
卖盘
14:56:323.40+0.89%--4414,960
买盘
14:56:293.40+0.89%+0.01268,840
买盘
14:56:263.39+0.59%--31,017
卖盘
14:56:233.39+0.59%--4615,594
卖盘
14:56:193.39+0.59%-0.0131,017
卖盘
14:56:173.40+0.89%--14047,600
买盘
14:56:143.40+0.89%--4113,940
买盘
14:56:103.40+0.89%--186,120
买盘
14:56:073.40+0.89%--3913,260
买盘
14:56:053.40+0.89%+0.013010,200
买盘
14:56:023.39+0.59%-0.0114649,494
卖盘
14:55:593.40+0.89%--279,180
买盘
14:55:553.40+0.89%+0.01289,520
买盘
14:55:533.39+0.59%--206,780
卖盘
14:55:503.39+0.59%-0.0131,017
卖盘
14:55:463.40+0.89%+0.0193,060
买盘
14:55:413.39+0.59%--3411,526
卖盘
14:55:353.39+0.59%--9130,849
买盘
14:55:263.39+0.59%--00

中性盘

14:55:233.39+0.59%--227,458
卖盘
14:55:203.39+0.59%-0.0162,034
卖盘
14:55:173.40+0.89%--4715,980
买盘
14:55:113.40+0.89%--5418,360
买盘
14:55:073.40+0.89%--227,480
买盘
14:55:053.40+0.89%+0.014916,660
买盘
14:55:023.39+0.59%-0.014816,272

中性盘

14:54:583.40+0.89%+0.01279,180
买盘
14:54:563.39+0.59%+0.015418,306

中性盘

14:54:523.38+0.30%-0.0112642,588
卖盘
14:54:503.39+0.59%--186,102
买盘
14:54:433.39+0.59%--5819,662
买盘
14:54:353.39+0.59%--134,407
买盘
14:54:323.39+0.59%+0.01217,119
买盘
14:54:293.38+0.30%-0.014615,548
卖盘
14:54:263.39+0.59%--7224,408
买盘
14:54:203.39+0.59%+0.0193,051
买盘
14:54:173.38+0.30%-0.01103,380
卖盘
14:54:133.39+0.59%--19566,105
买盘
14:54:113.39+0.59%+0.0193,051
买盘
14:54:083.38+0.30%--113,718
卖盘
14:54:053.38+0.30%--258,450
卖盘
14:54:023.38+0.30%-0.01113,718
卖盘
14:53:593.39+0.59%+0.0193,051
买盘
14:53:563.38+0.30%-0.016521,970
卖盘
14:53:533.39+0.59%+0.0110033,900
买盘
14:53:503.38+0.30%-0.01113,718
卖盘
14:53:383.39+0.59%--258,475
买盘
14:53:133.39+0.59%--1339
买盘
14:53:053.39+0.59%--134,407
买盘
14:53:023.39+0.59%--4515,255
买盘
14:52:593.39+0.59%--258,475
买盘
14:52:563.39+0.59%--7224,408
买盘
14:52:523.39+0.59%+0.014515,255
买盘
14:52:493.38+0.30%-0.0162,028
卖盘
14:52:433.39+0.59%--186,102
买盘
14:52:403.39+0.59%--175,763
买盘
14:52:373.39+0.59%--186,102
买盘
14:52:323.39+0.59%--4214,238
买盘
14:52:293.39+0.59%--72,373
买盘
14:52:263.39+0.59%--7224,408
买盘
14:52:223.39+0.59%--113,729
买盘
14:52:083.39+0.59%--196,441
买盘
14:52:043.39+0.59%--82,712
买盘
14:51:583.39+0.59%--93,051
买盘
14:51:563.39+0.59%--93,051
买盘
14:51:493.39+0.59%--62,034
买盘
14:51:463.39+0.59%--186,102
买盘
14:51:403.39+0.59%+0.0162,034
买盘
14:51:313.38+0.30%--1338
卖盘
14:51:283.38+0.30%-0.017826,364
卖盘
14:51:143.39+0.59%-0.012678

中性盘

明细下载