| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:23 | 2.80 | -2.10% | -- | 3 | 840 | 卖盘 |
| 14:30:08 | 2.80 | -2.10% | -0.01 | 28 | 7,840 | 卖盘 |
| 14:30:05 | 2.81 | -1.75% | -- | 48 | 13,488 | 买盘 |
| 14:30:02 | 2.81 | -1.75% | +0.01 | 12 | 3,372 | 买盘 |
| 14:29:59 | 2.80 | -2.10% | -- | 12 | 3,360 | 卖盘 |
| 14:29:53 | 2.80 | -2.10% | -0.01 | 3 | 840 | 卖盘 |
| 14:29:44 | 2.81 | -1.75% | -- | 1 | 281 | 买盘 |
| 14:29:38 | 2.81 | -1.75% | +0.01 | 128 | 35,968 | 买盘 |
| 14:29:32 | 2.80 | -2.10% | -0.01 | 101 | 28,280 | 卖盘 |
| 14:29:29 | 2.81 | -1.75% | +0.01 | 156 | 43,836 | 买盘 |
| 14:29:26 | 2.80 | -2.10% | -0.01 | 30 | 8,400 | 卖盘 |
| 14:29:20 | 2.81 | -1.75% | +0.01 | 39 | 10,959 | 买盘 |
| 14:29:17 | 2.80 | -2.10% | -0.01 | 1 | 280 | 卖盘 |
| 14:29:11 | 2.81 | -1.75% | -- | 19 | 5,339 | 买盘 |
| 14:29:05 | 2.81 | -1.75% | -- | 12 | 3,372 | 买盘 |
| 14:29:02 | 2.81 | -1.75% | +0.01 | 63 | 17,703 | 买盘 |
| 14:28:50 | 2.80 | -2.10% | -0.01 | 14 | 3,920 | 卖盘 |
| 14:28:44 | 2.81 | -1.75% | -- | 1 | 281 | 买盘 |
| 14:28:41 | 2.81 | -1.75% | +0.01 | 1 | 281 | 买盘 |
| 14:28:38 | 2.80 | -2.10% | -0.01 | 37 | 10,360 | 卖盘 |
| 14:28:35 | 2.81 | -1.75% | -- | 1 | 281 | 买盘 |
| 14:28:32 | 2.81 | -1.75% | -- | 36 | 10,116 | 买盘 |
| 14:28:29 | 2.81 | -1.75% | -- | 31 | 8,711 | 买盘 |
| 14:28:23 | 2.81 | -1.75% | -- | 50 | 14,050 | 买盘 |
| 14:28:11 | 2.81 | -1.75% | -- | 7 | 1,967 | 买盘 |
| 14:28:02 | 2.81 | -1.75% | -- | 1 | 281 | 买盘 |
| 14:27:47 | 2.81 | -1.75% | +0.01 | 34 | 9,554 | 买盘 |
| 14:27:41 | 2.80 | -2.10% | -0.01 | 29 | 8,120 | 卖盘 |
| 14:27:38 | 2.81 | -1.75% | -- | 10 | 2,810 | 买盘 |
| 14:27:29 | 2.81 | -1.75% | -- | 36 | 10,116 | 买盘 |
| 14:27:20 | 2.81 | -1.75% | -- | 21 | 5,901 | 买盘 |
| 14:27:17 | 2.81 | -1.75% | +0.01 | 50 | 14,050 | 买盘 |
| 14:27:11 | 2.80 | -2.10% | -0.01 | 11 | 3,080 | 卖盘 |
| 14:27:08 | 2.81 | -1.75% | -- | 20 | 5,620 | 卖盘 |
| 14:27:05 | 2.81 | -1.75% | -0.01 | 1 | 281 | 卖盘 |
| 14:27:02 | 2.82 | -1.40% | -- | 21 | 5,922 | 买盘 |
| 14:26:59 | 2.82 | -1.40% | +0.01 | 409 | 115,338 | 买盘 |
| 14:26:56 | 2.81 | -1.75% | -0.01 | 961 | 270,041 | 卖盘 |
| 14:26:53 | 2.82 | -1.40% | +0.01 | 1 | 282 | 买盘 |
| 14:26:44 | 2.81 | -1.75% | -- | 1 | 281 | 卖盘 |
| 14:26:41 | 2.81 | -1.75% | -- | 14 | 3,934 | 卖盘 |
| 14:26:38 | 2.81 | -1.75% | -- | 61 | 17,141 | 卖盘 |
| 14:26:35 | 2.81 | -1.75% | -- | 101 | 28,381 | 卖盘 |
| 14:26:29 | 2.81 | -1.75% | -0.01 | 6 | 1,686 | 卖盘 |
| 14:26:26 | 2.82 | -1.40% | +0.01 | 473 | 133,386 | 买盘 |
| 14:26:23 | 2.81 | -1.75% | -- | 2380 | 668,780 | 买盘 |
| 14:26:20 | 2.81 | -1.75% | -- | 84 | 23,604 | 买盘 |
| 14:26:17 | 2.81 | -1.75% | -- | 58 | 16,298 | 买盘 |
| 14:26:14 | 2.81 | -1.75% | -- | 23 | 6,463 | 买盘 |
| 14:26:11 | 2.81 | -1.75% | -- | 21 | 5,901 | 买盘 |
| 14:26:08 | 2.81 | -1.75% | -- | 37 | 10,397 | 买盘 |
| 14:26:05 | 2.81 | -1.75% | +0.01 | 1 | 281 | 买盘 |
| 14:25:59 | 2.80 | -2.10% | -- | 1 | 280 | 卖盘 |
| 14:25:53 | 2.80 | -2.10% | -- | 3 | 840 | 卖盘 |
| 14:25:44 | 2.80 | -2.10% | -- | 4 | 1,120 | 卖盘 |
| 14:25:22 | 2.80 | -2.10% | -0.01 | 2 | 560 | 卖盘 |
| 14:25:20 | 2.81 | -1.75% | +0.01 | 72 | 20,232 | 买盘 |
| 14:25:02 | 2.80 | -2.10% | -0.01 | 7 | 1,960 | 卖盘 |
| 14:24:59 | 2.81 | -1.75% | +0.01 | 2 | 562 | 买盘 |
| 14:24:56 | 2.80 | -2.10% | -- | 20 | 5,600 | 卖盘 |
| 14:24:53 | 2.80 | -2.10% | -- | 3 | 840 | 卖盘 |
| 14:24:41 | 2.80 | -2.10% | -- | 7 | 1,960 | 中性盘 |
