| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:52 | 2.70 | +1.12% | +0.01 | 5 | 1,350 | 买盘 |
| 13:30:46 | 2.69 | +0.75% | -- | 63 | 16,947 | 卖盘 |
| 13:30:43 | 2.69 | +0.75% | -- | 7 | 1,883 | 卖盘 |
| 13:30:34 | 2.69 | +0.75% | -0.01 | 10 | 2,690 | 卖盘 |
| 13:30:22 | 2.70 | +1.12% | +0.01 | 4 | 1,080 | 买盘 |
| 13:30:19 | 2.69 | +0.75% | -- | 2 | 538 | 卖盘 |
| 13:30:16 | 2.69 | +0.75% | -0.01 | 50 | 13,450 | 卖盘 |
| 13:30:10 | 2.70 | +1.12% | -- | 14 | 3,780 | 买盘 |
| 13:29:52 | 2.70 | +1.12% | +0.01 | 5 | 1,350 | 买盘 |
| 13:29:31 | 2.69 | +0.75% | -0.01 | 3 | 807 | 卖盘 |
| 13:29:22 | 2.70 | +1.12% | +0.01 | 1 | 270 | 买盘 |
| 13:29:19 | 2.69 | +0.75% | -- | 41 | 11,029 | 卖盘 |
| 13:29:07 | 2.69 | +0.75% | -0.01 | 124 | 33,356 | 卖盘 |
| 13:29:04 | 2.70 | +1.12% | +0.01 | 34 | 9,180 | 买盘 |
| 13:29:01 | 2.69 | +0.75% | -- | 442 | 118,898 | 买盘 |
| 13:28:58 | 2.69 | +0.75% | -- | 380 | 102,220 | 买盘 |
| 13:28:55 | 2.69 | +0.75% | -- | 27 | 7,263 | 卖盘 |
| 13:28:52 | 2.69 | +0.75% | -- | 153 | 41,157 | 卖盘 |
| 13:28:49 | 2.69 | +0.75% | -- | 70 | 18,830 | 卖盘 |
| 13:28:31 | 2.69 | +0.75% | -0.01 | 11 | 2,959 | 卖盘 |
| 13:28:22 | 2.70 | +1.12% | +0.01 | 5 | 1,350 | 买盘 |
| 13:28:13 | 2.69 | +0.75% | -- | 51 | 13,719 | 卖盘 |
| 13:28:10 | 2.69 | +0.75% | -- | 221 | 59,449 | 买盘 |
| 13:27:52 | 2.69 | +0.75% | -- | 5 | 1,345 | 买盘 |
| 13:27:46 | 2.69 | +0.75% | -- | 96 | 25,824 | 卖盘 |
| 13:27:43 | 2.69 | +0.75% | -- | 86 | 23,134 | 买盘 |
| 13:27:37 | 2.69 | +0.75% | -- | 3 | 807 | 买盘 |
| 13:27:34 | 2.69 | +0.75% | -- | 290 | 78,010 | 买盘 |
| 13:27:22 | 2.69 | +0.75% | -- | 5 | 1,345 | 买盘 |
| 13:27:13 | 2.69 | +0.75% | +0.01 | 4 | 1,076 | 买盘 |
| 13:27:01 | 2.68 | +0.37% | -0.01 | 2 | 536 | 卖盘 |
| 13:26:52 | 2.69 | +0.75% | -- | 6 | 1,614 | 买盘 |
| 13:26:31 | 2.69 | +0.75% | -- | 7 | 1,883 | 买盘 |
| 13:26:22 | 2.69 | +0.75% | -- | 5 | 1,345 | 买盘 |
| 13:26:07 | 2.69 | +0.75% | -- | 13 | 3,497 | 买盘 |
| 13:25:52 | 2.69 | +0.75% | -- | 5 | 1,345 | 买盘 |
| 13:25:46 | 2.69 | +0.75% | -- | 10 | 2,690 | 买盘 |
| 13:25:43 | 2.69 | +0.75% | -- | 5 | 1,345 | 买盘 |
| 13:25:37 | 2.69 | +0.75% | -- | 39 | 10,491 | 买盘 |
| 13:25:25 | 2.69 | +0.75% | -- | 71 | 19,099 | 买盘 |
| 13:25:22 | 2.69 | +0.75% | -- | 5 | 1,345 | 买盘 |
| 13:24:55 | 2.69 | +0.75% | -- | 32 | 8,608 | 买盘 |
| 13:24:52 | 2.69 | +0.75% | -- | 51 | 13,719 | 买盘 |
| 13:24:40 | 2.69 | +0.75% | -- | 1 | 269 | 买盘 |
| 13:24:37 | 2.69 | +0.75% | -- | 240 | 64,560 | 买盘 |
| 13:24:22 | 2.69 | +0.75% | -- | 26 | 6,994 | 买盘 |
| 13:24:22 | 2.69 | +0.75% | -- | 26 | 6,994 | 中性盘 |
