| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 2.65 | -1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 2.65 | -1.12% | -0.01 | 2573 | 681,845 | 卖盘 |
| 14:57:11 | 2.66 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.66 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.66 | -0.75% | +0.01 | 5 | 1,330 | 买盘 |
| 14:56:48 | 2.65 | -1.12% | -0.01 | 5 | 1,325 | 卖盘 |
| 14:56:45 | 2.66 | -0.75% | +0.01 | 89 | 23,674 | 买盘 |
| 14:56:36 | 2.65 | -1.12% | -0.01 | 34 | 9,010 | 卖盘 |
| 14:56:33 | 2.66 | -0.75% | +0.01 | 104 | 27,664 | 买盘 |
| 14:56:30 | 2.65 | -1.12% | -- | 94 | 24,910 | 卖盘 |
| 14:56:27 | 2.65 | -1.12% | -- | 2 | 530 | 卖盘 |
| 14:56:24 | 2.65 | -1.12% | -- | 227 | 60,155 | 卖盘 |
| 14:56:21 | 2.65 | -1.12% | -- | 20 | 5,300 | 卖盘 |
| 14:56:12 | 2.65 | -1.12% | -0.01 | 376 | 99,640 | 卖盘 |
| 14:56:09 | 2.66 | -0.75% | +0.01 | 46 | 12,236 | 买盘 |
| 14:56:06 | 2.65 | -1.12% | -0.01 | 2 | 530 | 卖盘 |
| 14:56:03 | 2.66 | -0.75% | +0.01 | 279 | 74,214 | 买盘 |
| 14:56:00 | 2.65 | -1.12% | -- | 1 | 265 | 卖盘 |
| 14:55:51 | 2.65 | -1.12% | -0.01 | 128 | 33,920 | 卖盘 |
| 14:55:42 | 2.66 | -0.75% | -- | 178 | 47,348 | 买盘 |
| 14:55:39 | 2.66 | -0.75% | +0.01 | 4 | 1,064 | 买盘 |
| 14:55:36 | 2.65 | -1.12% | -- | 14 | 3,710 | 卖盘 |
| 14:55:33 | 2.65 | -1.12% | -0.01 | 3 | 795 | 卖盘 |
| 14:55:24 | 2.66 | -0.75% | -- | 69 | 18,354 | 买盘 |
| 14:55:15 | 2.66 | -0.75% | -- | 186 | 49,476 | 买盘 |
| 14:55:12 | 2.66 | -0.75% | -- | 76 | 20,216 | 买盘 |
| 14:55:06 | 2.66 | -0.75% | +0.01 | 3 | 798 | 买盘 |
| 14:55:03 | 2.65 | -1.12% | -0.01 | 182 | 48,230 | 卖盘 |
| 14:55:00 | 2.66 | -0.75% | +0.01 | 122 | 32,452 | 买盘 |
| 14:54:57 | 2.65 | -1.12% | -- | 20 | 5,300 | 卖盘 |
| 14:54:51 | 2.65 | -1.12% | -0.01 | 100 | 26,500 | 卖盘 |
| 14:54:48 | 2.66 | -0.75% | +0.01 | 18 | 4,788 | 买盘 |
| 14:54:33 | 2.65 | -1.12% | -0.01 | 23 | 6,095 | 卖盘 |
| 14:54:27 | 2.66 | -0.75% | -- | 30 | 7,980 | 买盘 |
| 14:54:15 | 2.66 | -0.75% | +0.01 | 100 | 26,600 | 买盘 |
| 14:54:06 | 2.65 | -1.12% | -0.01 | 7 | 1,855 | 卖盘 |
| 14:54:03 | 2.66 | -0.75% | -- | 121 | 32,186 | 买盘 |
| 14:54:00 | 2.66 | -0.75% | -- | 14 | 3,724 | 买盘 |
| 14:53:57 | 2.66 | -0.75% | -- | 247 | 65,702 | 买盘 |
| 14:53:54 | 2.66 | -0.75% | -- | 21 | 5,586 | 买盘 |
| 14:53:48 | 2.66 | -0.75% | -- | 14 | 3,724 | 买盘 |
| 14:53:45 | 2.66 | -0.75% | +0.01 | 14 | 3,724 | 买盘 |
| 14:53:39 | 2.65 | -1.12% | -- | 33 | 8,745 | 卖盘 |
| 14:53:33 | 2.65 | -1.12% | -0.01 | 28 | 7,420 | 卖盘 |
| 14:53:27 | 2.66 | -0.75% | -- | 14 | 3,724 | 买盘 |
| 14:53:24 | 2.66 | -0.75% | -- | 42 | 11,172 | 买盘 |
| 14:53:21 | 2.66 | -0.75% | -- | 65 | 17,290 | 买盘 |
| 14:53:12 | 2.66 | -0.75% | +0.01 | 53 | 14,098 | 买盘 |
| 14:53:09 | 2.65 | -1.12% | -- | 1212 | 321,180 | 买盘 |
| 14:53:06 | 2.65 | -1.12% | -- | 1 | 265 | 买盘 |
| 14:53:03 | 2.65 | -1.12% | +0.01 | 1 | 265 | 买盘 |
| 14:52:51 | 2.64 | -1.49% | -- | 3 | 792 | 中性盘 |
