| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:59 | 3.02 | 0.00% | -- | 5 | 1,510 | 卖盘 |
| 14:23:41 | 3.02 | 0.00% | -- | 25 | 7,550 | 卖盘 |
| 14:23:32 | 3.02 | 0.00% | -0.01 | 3 | 906 | 卖盘 |
| 14:22:44 | 3.03 | +0.33% | +0.01 | 4 | 1,212 | 买盘 |
| 14:22:29 | 3.02 | 0.00% | -0.01 | 6 | 1,812 | 卖盘 |
| 14:22:14 | 3.03 | +0.33% | -- | 49 | 14,847 | 卖盘 |
| 14:22:11 | 3.03 | +0.33% | +0.01 | 168 | 50,904 | 买盘 |
| 14:22:08 | 3.02 | 0.00% | -0.01 | 3 | 906 | 卖盘 |
| 14:22:02 | 3.03 | +0.33% | -- | 10 | 3,030 | 买盘 |
| 14:21:59 | 3.03 | +0.33% | -- | 3 | 909 | 买盘 |
| 14:21:56 | 3.03 | +0.33% | -- | 134 | 40,602 | 卖盘 |
| 14:21:53 | 3.03 | +0.33% | -- | 516 | 156,348 | 卖盘 |
| 14:21:50 | 3.03 | +0.33% | -- | 14 | 4,242 | 卖盘 |
| 14:21:14 | 3.03 | +0.33% | -- | 1 | 303 | 卖盘 |
| 14:20:41 | 3.03 | +0.33% | -- | 3 | 909 | 卖盘 |
| 14:20:38 | 3.03 | +0.33% | -- | 241 | 73,023 | 卖盘 |
| 14:20:35 | 3.03 | +0.33% | -- | 312 | 94,536 | 卖盘 |
| 14:20:32 | 3.03 | +0.33% | -- | 436 | 132,108 | 卖盘 |
| 14:20:26 | 3.03 | +0.33% | -- | 2 | 606 | 卖盘 |
| 14:20:23 | 3.03 | +0.33% | -0.01 | 4 | 1,212 | 卖盘 |
| 14:20:14 | 3.04 | +0.66% | -- | 1 | 304 | 买盘 |
| 14:20:05 | 3.04 | +0.66% | +0.01 | 2 | 608 | 买盘 |
| 14:19:29 | 3.03 | +0.33% | -- | 1 | 303 | 卖盘 |
| 14:19:26 | 3.03 | +0.33% | -- | 2 | 606 | 卖盘 |
| 14:19:20 | 3.03 | +0.33% | -- | 7 | 2,121 | 卖盘 |
| 14:19:02 | 3.03 | +0.33% | -- | 1 | 303 | 卖盘 |
| 14:18:50 | 3.03 | +0.33% | -0.01 | 1 | 303 | 卖盘 |
| 14:17:20 | 3.04 | +0.66% | +0.01 | 42 | 12,768 | 买盘 |
| 14:17:17 | 3.03 | +0.33% | -- | 5 | 1,515 | 卖盘 |
| 14:17:14 | 3.03 | +0.33% | -0.01 | 167 | 50,601 | 卖盘 |
| 14:16:17 | 3.04 | +0.66% | +0.01 | 7 | 2,128 | 买盘 |
| 14:15:38 | 3.03 | +0.33% | -0.01 | 1 | 303 | 卖盘 |
| 14:15:35 | 3.04 | +0.66% | +0.01 | 283 | 86,032 | 买盘 |
| 14:15:26 | 3.03 | +0.33% | -0.01 | 1 | 303 | 卖盘 |
| 14:15:05 | 3.04 | +0.66% | -- | 14 | 4,256 | 买盘 |
| 14:14:35 | 3.04 | +0.66% | +0.01 | 7 | 2,128 | 买盘 |
| 14:14:32 | 3.03 | +0.33% | -- | 1 | 303 | 卖盘 |
| 14:14:26 | 3.03 | +0.33% | -- | 5 | 1,515 | 卖盘 |
| 14:14:02 | 3.03 | +0.33% | -- | 10 | 3,030 | 卖盘 |
| 14:13:41 | 3.03 | +0.33% | -- | 28 | 8,484 | 卖盘 |
| 14:13:08 | 3.03 | +0.33% | -- | 21 | 6,363 | 中性盘 |
