| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.34 | +2.18% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.34 | +2.18% | -0.01 | 505 | 118,170 | 卖盘 |
| 14:59:47 | 2.35 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:59:41 | 2.35 | +2.62% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 2.35 | +2.62% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 2.35 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 2.35 | +2.62% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 2.35 | +2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 2.35 | +2.62% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.35 | +2.62% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 2.35 | +2.62% | +0.01 | 26 | 6,110 | 买盘 |
| 14:56:35 | 2.34 | +2.18% | -0.01 | 3 | 702 | 卖盘 |
| 14:56:32 | 2.35 | +2.62% | +0.01 | 86 | 20,210 | 买盘 |
| 14:56:29 | 2.34 | +2.18% | -- | 30 | 7,020 | 买盘 |
| 14:56:20 | 2.34 | +2.18% | -- | 166 | 38,844 | 买盘 |
| 14:56:17 | 2.34 | +2.18% | -- | 134 | 31,356 | 买盘 |
| 14:56:05 | 2.34 | +2.18% | +0.01 | 42 | 9,828 | 买盘 |
| 14:56:02 | 2.33 | +1.75% | -- | 15 | 3,495 | 卖盘 |
| 14:55:59 | 2.33 | +1.75% | -- | 7 | 1,631 | 卖盘 |
| 14:55:56 | 2.33 | +1.75% | -0.01 | 225 | 52,425 | 卖盘 |
| 14:55:23 | 2.34 | +2.18% | -0.01 | 167 | 39,078 | 中性盘 |
| 14:55:20 | 2.35 | +2.62% | +0.02 | 25 | 5,875 | 买盘 |
| 14:55:17 | 2.33 | +1.75% | -- | 164 | 38,212 | 卖盘 |
| 14:55:14 | 2.33 | +1.75% | -0.02 | 781 | 181,973 | 卖盘 |
| 14:55:08 | 2.35 | +2.62% | -- | 67 | 15,745 | 买盘 |
| 14:55:05 | 2.35 | +2.62% | +0.01 | 41 | 9,635 | 买盘 |
| 14:55:02 | 2.34 | +2.18% | -0.01 | 4 | 936 | 卖盘 |
| 14:54:59 | 2.35 | +2.62% | -- | 304 | 71,440 | 买盘 |
| 14:54:56 | 2.35 | +2.62% | -- | 19 | 4,465 | 买盘 |
| 14:54:53 | 2.35 | +2.62% | +0.01 | 9 | 2,115 | 买盘 |
| 14:54:50 | 2.34 | +2.18% | -0.01 | 202 | 47,268 | 卖盘 |
| 14:54:47 | 2.35 | +2.62% | +0.01 | 14 | 3,290 | 买盘 |
| 14:54:41 | 2.34 | +2.18% | -0.01 | 2 | 468 | 卖盘 |
| 14:54:38 | 2.35 | +2.62% | -- | 10 | 2,350 | 买盘 |
| 14:54:35 | 2.35 | +2.62% | -- | 4 | 940 | 买盘 |
| 14:54:32 | 2.35 | +2.62% | -- | 13 | 3,055 | 买盘 |
| 14:54:29 | 2.35 | +2.62% | +0.01 | 43 | 10,105 | 买盘 |
| 14:54:23 | 2.34 | +2.18% | -0.01 | 20 | 4,680 | 卖盘 |
| 14:54:17 | 2.35 | +2.62% | -- | 30 | 7,050 | 买盘 |
| 14:54:08 | 2.35 | +2.62% | -- | 11 | 2,585 | 买盘 |
| 14:54:05 | 2.35 | +2.62% | -- | 1 | 235 | 买盘 |
| 14:53:47 | 2.35 | +2.62% | +0.01 | 3 | 705 | 买盘 |
| 14:53:41 | 2.34 | +2.18% | -0.01 | 16 | 3,744 | 卖盘 |
| 14:53:38 | 2.35 | +2.62% | +0.01 | 1 | 235 | 买盘 |
| 14:53:35 | 2.34 | +2.18% | -0.01 | 16 | 3,744 | 卖盘 |
| 14:53:32 | 2.35 | +2.62% | +0.01 | 4 | 940 | 买盘 |
| 14:53:20 | 2.34 | +2.18% | -0.01 | 8 | 1,872 | 卖盘 |
| 14:53:14 | 2.35 | +2.62% | +0.01 | 2 | 470 | 买盘 |
| 14:53:08 | 2.34 | +2.18% | -0.01 | 2 | 468 | 卖盘 |
| 14:53:05 | 2.35 | +2.62% | +0.01 | 2 | 470 | 买盘 |
| 14:53:02 | 2.34 | +2.18% | -0.01 | 3 | 702 | 卖盘 |
| 14:52:56 | 2.35 | +2.62% | +0.01 | 2 | 470 | 买盘 |
| 14:52:47 | 2.34 | +2.18% | -- | 72 | 16,848 | 卖盘 |
| 14:52:44 | 2.34 | +2.18% | -0.01 | 2 | 468 | 卖盘 |
| 14:52:41 | 2.35 | +2.62% | +0.01 | 1 | 235 | 买盘 |
| 14:52:35 | 2.34 | +2.18% | -- | 2 | 468 | 卖盘 |
| 14:52:29 | 2.34 | +2.18% | -- | 21 | 4,914 | 卖盘 |
| 14:52:20 | 2.34 | +2.18% | -- | 5 | 1,170 | 卖盘 |
| 14:52:17 | 2.34 | +2.18% | -- | 11 | 2,574 | 卖盘 |
| 14:52:02 | 2.34 | +2.18% | -0.01 | 30 | 7,020 | 卖盘 |
| 14:51:59 | 2.35 | +2.62% | -- | 2 | 470 | 买盘 |
| 14:51:35 | 2.35 | +2.62% | +0.01 | 1 | 235 | 买盘 |
| 14:51:32 | 2.34 | +2.18% | -0.01 | 1 | 234 | 卖盘 |
| 14:51:29 | 2.35 | +2.62% | +0.01 | 2 | 470 | 买盘 |
| 14:51:26 | 2.34 | +2.18% | -- | 37 | 8,658 | 卖盘 |
| 14:51:23 | 2.34 | +2.18% | -0.01 | 82 | 19,188 | 卖盘 |
| 14:51:17 | 2.35 | +2.62% | -- | 0 | 0 | 买盘 |
| 14:51:11 | 2.35 | +2.62% | -- | 25 | 5,875 | 中性盘 |
