| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.39 | -1.17% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.39 | -1.17% | -- | 851 | 288,489 | 卖盘 |
| 14:58:37 | 3.39 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 3.39 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 3.39 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 3.39 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.39 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.39 | -1.17% | -- | 4 | 1,356 | 买盘 |
| 14:56:49 | 3.39 | -1.17% | -- | 177 | 60,003 | 买盘 |
| 14:56:46 | 3.39 | -1.17% | -- | 2 | 678 | 买盘 |
| 14:56:43 | 3.39 | -1.17% | +0.01 | 123 | 41,697 | 买盘 |
| 14:56:40 | 3.38 | -1.46% | -- | 70 | 23,660 | 卖盘 |
| 14:56:37 | 3.38 | -1.46% | -0.01 | 32 | 10,816 | 卖盘 |
| 14:56:34 | 3.39 | -1.17% | +0.01 | 134 | 45,426 | 买盘 |
| 14:56:31 | 3.38 | -1.46% | -- | 17 | 5,746 | 卖盘 |
| 14:56:28 | 3.38 | -1.46% | -- | 22 | 7,436 | 卖盘 |
| 14:56:25 | 3.38 | -1.46% | -- | 9 | 3,042 | 卖盘 |
| 14:56:22 | 3.38 | -1.46% | -- | 55 | 18,590 | 卖盘 |
| 14:56:19 | 3.38 | -1.46% | -- | 9 | 3,042 | 卖盘 |
| 14:56:16 | 3.38 | -1.46% | -- | 42 | 14,196 | 卖盘 |
| 14:56:13 | 3.38 | -1.46% | -- | 255 | 86,190 | 卖盘 |
| 14:56:10 | 3.38 | -1.46% | -0.01 | 36 | 12,168 | 卖盘 |
| 14:56:07 | 3.39 | -1.17% | -- | 4 | 1,356 | 买盘 |
| 14:56:04 | 3.39 | -1.17% | -- | 21 | 7,119 | 买盘 |
| 14:56:01 | 3.39 | -1.17% | -- | 171 | 57,969 | 买盘 |
| 14:55:58 | 3.39 | -1.17% | -- | 97 | 32,883 | 买盘 |
| 14:55:55 | 3.39 | -1.17% | -- | 10 | 3,390 | 买盘 |
| 14:55:52 | 3.39 | -1.17% | -- | 1 | 339 | 买盘 |
| 14:55:49 | 3.39 | -1.17% | -- | 11 | 3,729 | 买盘 |
| 14:55:46 | 3.39 | -1.17% | -- | 53 | 17,967 | 买盘 |
| 14:55:43 | 3.39 | -1.17% | -- | 17 | 5,763 | 买盘 |
| 14:55:40 | 3.39 | -1.17% | -- | 22 | 7,458 | 买盘 |
| 14:55:37 | 3.39 | -1.17% | -- | 13 | 4,407 | 买盘 |
| 14:55:34 | 3.39 | -1.17% | -- | 338 | 114,582 | 买盘 |
| 14:55:28 | 3.39 | -1.17% | +0.01 | 17 | 5,763 | 买盘 |
| 14:55:25 | 3.38 | -1.46% | -0.01 | 17 | 5,746 | 卖盘 |
| 14:55:22 | 3.39 | -1.17% | -- | 24 | 8,136 | 买盘 |
| 14:55:19 | 3.39 | -1.17% | -- | 43 | 14,577 | 买盘 |
| 14:55:16 | 3.39 | -1.17% | -- | 9 | 3,051 | 买盘 |
| 14:55:10 | 3.39 | -1.17% | +0.01 | 6 | 2,034 | 买盘 |
| 14:55:07 | 3.38 | -1.46% | -0.01 | 24 | 8,112 | 卖盘 |
| 14:55:04 | 3.39 | -1.17% | -- | 29 | 9,831 | 买盘 |
| 14:55:01 | 3.39 | -1.17% | -- | 31 | 10,509 | 买盘 |
| 14:54:58 | 3.39 | -1.17% | -- | 9 | 3,051 | 买盘 |
| 14:54:55 | 3.39 | -1.17% | -- | 16 | 5,424 | 买盘 |
| 14:54:49 | 3.39 | -1.17% | -- | 15 | 5,085 | 买盘 |
| 14:54:25 | 3.39 | -1.17% | -- | 67 | 22,713 | 买盘 |
| 14:54:22 | 3.39 | -1.17% | -- | 525 | 177,975 | 买盘 |
| 14:54:10 | 3.39 | -1.17% | -- | 29 | 9,831 | 买盘 |
| 14:54:01 | 3.39 | -1.17% | +0.01 | 1 | 339 | 买盘 |
| 14:53:55 | 3.38 | -1.46% | -0.01 | 5 | 1,690 | 卖盘 |
| 14:53:52 | 3.39 | -1.17% | -- | 3 | 1,017 | 买盘 |
| 14:53:49 | 3.39 | -1.17% | -- | 9 | 3,051 | 买盘 |
| 14:53:34 | 3.39 | -1.17% | +0.01 | 1 | 339 | 买盘 |
| 14:53:25 | 3.38 | -1.46% | -0.01 | 1 | 338 | 卖盘 |
| 14:53:13 | 3.39 | -1.17% | -- | 183 | 62,037 | 买盘 |
| 14:53:10 | 3.39 | -1.17% | -- | 17 | 5,763 | 买盘 |
| 14:53:07 | 3.39 | -1.17% | +0.01 | 459 | 155,601 | 买盘 |
| 14:52:55 | 3.38 | -1.46% | -0.01 | 10 | 3,380 | 卖盘 |
| 14:52:52 | 3.39 | -1.17% | -- | 16 | 5,424 | 买盘 |
| 14:52:40 | 3.39 | -1.17% | -- | 1 | 339 | 买盘 |
| 14:52:34 | 3.39 | -1.17% | -- | 29 | 9,831 | 买盘 |
| 14:52:31 | 3.39 | -1.17% | -- | 1 | 339 | 买盘 |
| 14:52:25 | 3.39 | -1.17% | -- | 6 | 2,034 | 买盘 |
| 14:52:22 | 3.39 | -1.17% | -0.01 | 325 | 110,175 | 卖盘 |
| 14:52:07 | 3.40 | -0.87% | -- | 9 | 3,060 | 买盘 |
| 14:52:04 | 3.40 | -0.87% | +0.01 | 52 | 17,680 | 买盘 |
| 14:51:46 | 3.39 | -1.17% | -- | 3 | 1,017 | 卖盘 |
| 14:51:43 | 3.39 | -1.17% | -- | 8 | 2,712 | 卖盘 |
| 14:51:37 | 3.39 | -1.17% | -- | 2 | 678 | 买盘 |
| 14:51:34 | 3.39 | -1.17% | -- | 10 | 3,390 | 买盘 |
| 14:51:31 | 3.39 | -1.17% | -- | 2 | 678 | 买盘 |
| 14:51:28 | 3.39 | -1.17% | -- | 1 | 339 | 买盘 |
| 14:51:25 | 3.39 | -1.17% | -- | 19 | 6,441 | 买盘 |
| 14:51:22 | 3.39 | -1.17% | -- | 100 | 33,900 | 中性盘 |
| 14:51:19 | 3.39 | -1.17% | -- | 397 | 134,583 | 卖盘 |
| 14:51:16 | 3.39 | -1.17% | -0.01 | 1 | 339 | 卖盘 |
| 14:51:13 | 3.40 | -0.87% | +0.01 | 1 | 340 | 买盘 |
| 14:51:10 | 3.39 | -1.17% | -- | 102 | 34,578 | 卖盘 |
| 14:51:07 | 3.39 | -1.17% | -- | 83 | 28,137 | 卖盘 |
| 14:51:04 | 3.39 | -1.17% | -- | 138 | 46,782 | 卖盘 |
| 14:51:01 | 3.39 | -1.17% | -0.01 | 291 | 98,649 | 卖盘 |
| 14:50:40 | 3.40 | -0.87% | -0.01 | 87 | 29,580 | 中性盘 |
