| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:06 | 3.55 | 0.00% | +0.01 | 9 | 3,195 | 买盘 |
| 10:24:39 | 3.54 | -0.28% | -- | 400 | 141,600 | 卖盘 |
| 10:24:33 | 3.54 | -0.28% | -0.01 | 1 | 354 | 卖盘 |
| 10:24:27 | 3.55 | 0.00% | -- | 8 | 2,840 | 买盘 |
| 10:23:48 | 3.55 | 0.00% | -- | 1 | 355 | 买盘 |
| 10:22:30 | 3.55 | 0.00% | -- | 1 | 355 | 买盘 |
| 10:21:54 | 3.55 | 0.00% | -- | 1 | 355 | 买盘 |
| 10:21:09 | 3.55 | 0.00% | -- | 1 | 355 | 买盘 |
| 10:20:57 | 3.55 | 0.00% | +0.01 | 2 | 710 | 买盘 |
| 10:18:27 | 3.54 | -0.28% | -0.01 | 565 | 200,010 | 卖盘 |
| 10:18:18 | 3.55 | 0.00% | +0.01 | 1 | 355 | 买盘 |
| 10:14:51 | 3.54 | -0.28% | -- | 8 | 2,832 | 卖盘 |
| 10:14:12 | 3.54 | -0.28% | -0.01 | 1 | 354 | 卖盘 |
| 10:13:33 | 3.55 | 0.00% | -- | 8 | 2,840 | 买盘 |
| 10:13:15 | 3.55 | 0.00% | -0.01 | 62 | 22,156 | 卖盘 |
| 10:12:45 | 3.56 | +0.28% | +0.01 | 1 | 356 | 买盘 |
| 10:12:09 | 3.55 | 0.00% | -- | 8 | 2,840 | 卖盘 |
| 10:11:06 | 3.55 | 0.00% | -- | 20 | 7,100 | 卖盘 |
| 10:10:06 | 3.55 | 0.00% | -0.01 | 50 | 17,750 | 卖盘 |
| 10:10:03 | 3.56 | +0.28% | +0.01 | 1 | 356 | 买盘 |
| 10:09:30 | 3.55 | 0.00% | -- | 8 | 2,840 | 卖盘 |
| 10:07:24 | 3.55 | 0.00% | -- | 20 | 7,100 | 卖盘 |
| 10:07:09 | 3.55 | 0.00% | -- | 35 | 12,425 | 卖盘 |
| 10:06:18 | 3.55 | 0.00% | -- | 10 | 3,550 | 卖盘 |
| 10:06:06 | 3.55 | 0.00% | -- | 9 | 3,195 | 卖盘 |
| 10:05:54 | 3.55 | 0.00% | -0.01 | 32 | 11,360 | 卖盘 |
| 10:05:51 | 3.56 | +0.28% | +0.01 | 1 | 356 | 买盘 |
| 10:05:48 | 3.55 | 0.00% | -- | 4 | 1,420 | 卖盘 |
| 10:04:54 | 3.55 | 0.00% | -0.01 | 100 | 35,500 | 卖盘 |
| 10:03:48 | 3.56 | +0.28% | +0.01 | 1 | 356 | 买盘 |
| 10:03:21 | 3.55 | 0.00% | -- | 85 | 30,175 | 卖盘 |
| 10:02:27 | 3.55 | 0.00% | -- | 1 | 355 | 卖盘 |
| 10:02:21 | 3.55 | 0.00% | -0.01 | 41 | 14,555 | 卖盘 |
| 10:01:33 | 3.56 | +0.28% | +0.01 | 1 | 356 | 买盘 |
| 10:01:03 | 3.55 | 0.00% | -- | 3 | 1,065 | 卖盘 |
| 10:00:30 | 3.55 | 0.00% | -0.01 | 30 | 10,650 | 卖盘 |
| 09:59:30 | 3.56 | +0.28% | -- | 1 | 356 | 买盘 |
| 09:59:18 | 3.56 | +0.28% | -- | 1 | 356 | 买盘 |
| 09:58:57 | 3.56 | +0.28% | +0.01 | 140 | 49,840 | 买盘 |
| 09:58:36 | 3.55 | 0.00% | -- | 201 | 71,564 | 卖盘 |
| 09:57:57 | 3.55 | 0.00% | -0.01 | 1 | 355 | 卖盘 |
| 09:57:30 | 3.56 | +0.28% | -- | 1 | 356 | 买盘 |
| 09:57:21 | 3.56 | +0.28% | +0.01 | 1 | 356 | 买盘 |
| 09:57:03 | 3.55 | 0.00% | -0.01 | 1 | 355 | 卖盘 |
| 09:56:39 | 3.56 | +0.28% | -- | 110 | 39,160 | 买盘 |
| 09:56:36 | 3.56 | +0.28% | -- | 1 | 356 | 买盘 |
| 09:56:27 | 3.56 | +0.28% | +0.01 | 1 | 356 | 买盘 |
| 09:56:03 | 3.55 | 0.00% | -- | 30 | 10,650 | 买盘 |
| 09:55:12 | 3.55 | 0.00% | -- | 20 | 7,100 | 买盘 |
| 09:54:45 | 3.55 | 0.00% | -- | 2 | 710 | 中性盘 |
