今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 2.79 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:03 | 2.79 | 0.00% | -- | 1601 | 446,679 | 卖盘 |
14:59:58 | 2.79 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:43 | 2.79 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:37 | 2.79 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:04 | 2.79 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.79 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:58 | 2.79 | 0.00% | -- | 5 | 1,395 | 卖盘 |
14:56:49 | 2.79 | 0.00% | -0.01 | 32 | 8,928 | 卖盘 |
14:56:31 | 2.80 | +0.36% | -- | 10 | 2,800 | 买盘 |
14:56:22 | 2.80 | +0.36% | +0.01 | 9 | 2,520 | 买盘 |
14:56:16 | 2.79 | 0.00% | -- | 37 | 10,323 | 卖盘 |
14:56:07 | 2.79 | 0.00% | -- | 4 | 1,116 | 卖盘 |
14:55:55 | 2.79 | 0.00% | -- | 35 | 9,765 | 卖盘 |
14:55:52 | 2.79 | 0.00% | -0.01 | 2883 | 804,357 | 卖盘 |
14:55:46 | 2.80 | +0.36% | -- | 51 | 14,280 | 买盘 |
14:55:40 | 2.80 | +0.36% | -- | 9 | 2,520 | 买盘 |
14:55:37 | 2.80 | +0.36% | -- | 1 | 280 | 买盘 |
14:55:34 | 2.80 | +0.36% | -- | 2 | 560 | 买盘 |
14:55:22 | 2.80 | +0.36% | +0.01 | 20 | 5,600 | 买盘 |
14:55:19 | 2.79 | 0.00% | -0.01 | 14 | 3,906 | 卖盘 |
14:55:16 | 2.80 | +0.36% | -- | 1 | 280 | 买盘 |
14:55:13 | 2.80 | +0.36% | +0.01 | 36 | 10,080 | 买盘 |
14:55:10 | 2.79 | 0.00% | -- | 9 | 2,511 | 卖盘 |
14:55:07 | 2.79 | 0.00% | -0.01 | 30 | 8,370 | 卖盘 |
14:55:04 | 2.80 | +0.36% | -- | 88 | 24,640 | 买盘 |
14:54:55 | 2.80 | +0.36% | +0.01 | 100 | 28,000 | 买盘 |
14:54:52 | 2.79 | 0.00% | -0.01 | 13 | 3,627 | 卖盘 |
14:54:46 | 2.80 | +0.36% | -- | 35 | 9,800 | 买盘 |
14:54:43 | 2.80 | +0.36% | +0.01 | 13 | 3,640 | 买盘 |
14:54:37 | 2.79 | 0.00% | -- | 1 | 279 | 卖盘 |
14:54:31 | 2.79 | 0.00% | -0.01 | 3 | 837 | 卖盘 |
14:54:28 | 2.80 | +0.36% | -- | 210 | 58,800 | 买盘 |
14:54:16 | 2.80 | +0.36% | +0.01 | 8 | 2,240 | 买盘 |
14:54:04 | 2.79 | 0.00% | -- | 1 | 279 | 卖盘 |
14:53:52 | 2.79 | 0.00% | -- | 108 | 30,132 | 卖盘 |
14:53:43 | 2.79 | 0.00% | -0.01 | 13 | 3,627 | 卖盘 |
14:53:40 | 2.80 | +0.36% | +0.01 | 1 | 280 | 买盘 |
14:53:37 | 2.79 | 0.00% | -0.01 | 1 | 279 | 卖盘 |
14:53:31 | 2.80 | +0.36% | -- | 4 | 1,120 | 买盘 |
14:53:22 | 2.80 | +0.36% | +0.01 | 10 | 2,800 | 买盘 |
14:53:19 | 2.79 | 0.00% | -0.01 | 21 | 5,859 | 卖盘 |
14:53:13 | 2.80 | +0.36% | -0.01 | 4 | 1,120 | 中性盘 |