| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:09 | 22.00 | +0.14% | -- | 6 | 13,200 | 卖盘 |
| 14:22:03 | 22.00 | +0.14% | -0.01 | 11 | 24,200 | 卖盘 |
| 14:22:00 | 22.01 | +0.18% | -- | 64 | 140,864 | 卖盘 |
| 14:21:57 | 22.01 | +0.18% | -- | 2 | 4,402 | 卖盘 |
| 14:21:54 | 22.01 | +0.18% | -- | 26 | 57,226 | 卖盘 |
| 14:21:51 | 22.01 | +0.18% | -- | 3 | 6,603 | 卖盘 |
| 14:21:48 | 22.01 | +0.18% | -- | 43 | 94,643 | 卖盘 |
| 14:21:45 | 22.01 | +0.18% | -- | 13 | 28,613 | 卖盘 |
| 14:21:39 | 22.01 | +0.18% | -- | 2 | 4,402 | 卖盘 |
| 14:21:30 | 22.01 | +0.18% | -0.01 | 26 | 57,226 | 卖盘 |
| 14:21:27 | 22.02 | +0.23% | +0.01 | 51 | 112,302 | 买盘 |
| 14:21:21 | 22.01 | +0.18% | -0.01 | 3 | 6,603 | 卖盘 |
| 14:21:09 | 22.02 | +0.23% | +0.01 | 13 | 28,626 | 买盘 |
| 14:21:06 | 22.01 | +0.18% | -- | 29 | 63,829 | 卖盘 |
| 14:21:03 | 22.01 | +0.18% | -0.01 | 31 | 68,231 | 卖盘 |
| 14:21:00 | 22.02 | +0.23% | -- | 3 | 6,606 | 买盘 |
| 14:20:57 | 22.02 | +0.23% | -- | 6 | 13,212 | 买盘 |
| 14:20:21 | 22.02 | +0.23% | -- | 10 | 22,020 | 买盘 |
| 14:20:12 | 22.02 | +0.23% | +0.01 | 7 | 15,414 | 买盘 |
| 14:20:09 | 22.01 | +0.18% | -0.01 | 12 | 26,412 | 卖盘 |
| 14:20:03 | 22.02 | +0.23% | -- | 3 | 6,606 | 买盘 |
| 14:19:57 | 22.02 | +0.23% | -- | 10 | 22,020 | 买盘 |
| 14:19:48 | 22.02 | +0.23% | -- | 8 | 17,616 | 买盘 |
| 14:19:45 | 22.02 | +0.23% | +0.01 | 23 | 50,646 | 买盘 |
| 14:19:42 | 22.01 | +0.18% | -0.01 | 4 | 8,804 | 卖盘 |
| 14:19:36 | 22.02 | +0.23% | -- | 12 | 26,424 | 买盘 |
| 14:19:30 | 22.02 | +0.23% | -- | 1 | 2,202 | 买盘 |
| 14:19:24 | 22.02 | +0.23% | +0.01 | 10 | 22,020 | 买盘 |
| 14:19:21 | 22.01 | +0.18% | -0.01 | 6 | 13,206 | 卖盘 |
| 14:19:12 | 22.02 | +0.23% | +0.01 | 13 | 28,626 | 买盘 |
| 14:19:09 | 22.01 | +0.18% | -- | 1 | 2,201 | 卖盘 |
| 14:18:51 | 22.01 | +0.18% | -- | 1 | 2,201 | 卖盘 |
| 14:18:48 | 22.01 | +0.18% | -- | 6 | 13,206 | 卖盘 |
| 14:18:33 | 22.01 | +0.18% | -- | 28 | 61,628 | 买盘 |
| 14:18:21 | 22.01 | +0.18% | -- | 4 | 8,804 | 买盘 |
| 14:18:18 | 22.01 | +0.18% | -- | 40 | 88,040 | 买盘 |
| 14:17:54 | 22.01 | +0.18% | -- | 3 | 6,603 | 买盘 |
| 14:17:45 | 22.01 | +0.18% | -- | 18 | 39,618 | 买盘 |
| 14:17:30 | 22.01 | +0.18% | +0.01 | 4 | 8,804 | 买盘 |
| 14:17:15 | 22.00 | +0.14% | -- | 2 | 4,400 | 卖盘 |
| 14:16:57 | 22.00 | +0.14% | -0.01 | 6 | 13,200 | 卖盘 |
| 14:16:42 | 22.01 | +0.18% | -- | 5 | 11,005 | 买盘 |
| 14:16:06 | 22.01 | +0.18% | -- | 1 | 2,201 | 中性盘 |
