投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600645.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.750 3800 0.04%
19.740 19000 0.22%
19.730 100 0.00%
19.720 4200 0.05%
19.710 46600 0.54%
19.700 34800 0.40%
19.690 3800 0.04%
19.680 19100 0.22%
19.670 28000 0.32%
19.660 34900 0.40%
19.650 11000 0.13%
19.640 14000 0.16%
19.630 16900 0.20%
19.620 53100 0.61%
19.610 69500 0.80%
19.600 184700 2.14%
19.590 197700 2.29%
19.580 101800 1.18%
19.570 19600 0.23%
19.560 105500 1.22%
19.550 74000 0.86%
19.540 205400 2.38%
19.530 86400 1.00%
19.520 274800 3.18%
19.510 473816 5.48%
19.500 810400 9.37%
19.490 461400 5.34%
19.480 311200 3.60%
19.470 107800 1.25%
19.460 408900 4.73%
19.450 246500 2.85%
19.440 159900 1.85%
19.430 181275 2.10%
19.420 55900 0.65%
19.410 32400 0.37%
19.400 599800 6.94%
19.390 102200 1.18%
19.380 53000 0.61%
19.370 800 0.01%
19.360 26100 0.30%
19.350 13200 0.15%
19.340 18500 0.21%
19.330 64300 0.74%
19.320 38000 0.44%
19.310 31700 0.37%
19.300 47600 0.55%
19.290 3100 0.04%
19.280 69200 0.80%
19.270 12700 0.15%
19.260 20900 0.24%
19.250 47800 0.55%
19.240 106800 1.24%
19.230 49200 0.57%
19.220 22900 0.26%
19.210 19000 0.22%
19.200 153742 1.78%
19.190 97500 1.13%
19.180 81100 0.94%
19.170 35900 0.42%
19.160 54800 0.63%
19.150 131600 1.52%
19.140 21500 0.25%
19.130 32900 0.38%
19.120 24100 0.28%
19.110 74900 0.87%
19.100 24600 0.28%
19.090 22700 0.26%
19.080 19300 0.22%
19.070 6800 0.08%
19.060 46300 0.54%
19.050 31500 0.36%
19.040 15000 0.17%
19.030 21600 0.25%
19.020 93158 1.08%
19.010 25700 0.30%
19.000 230600 2.67%
18.990 58400 0.68%
18.980 14800 0.17%
18.970 71100 0.82%
18.960 75000 0.87%
18.950 157000 1.82%
18.940 56200 0.65%
18.930 34500 0.40%
18.920 104100 1.20%
18.910 45600 0.53%
18.900 249000 2.88%
18.890 99600 1.15%
18.880 76948 0.89%
18.870 71500 0.83%
18.860 42700 0.49%
18.850 22500 0.26%
18.840 2800 0.03%
18.830 13700 0.16%