投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600645.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.760 66800 0.81%
19.700 9900 0.12%
19.690 37100 0.45%
19.680 6700 0.08%
19.670 8500 0.10%
19.660 32700 0.40%
19.650 19000 0.23%
19.640 7500 0.09%
19.630 25900 0.31%
19.620 30600 0.37%
19.610 56100 0.68%
19.600 218400 2.65%
19.590 103900 1.26%
19.580 86210 1.05%
19.570 99800 1.21%
19.560 159000 1.93%
19.550 133000 1.61%
19.540 115800 1.40%
19.530 176400 2.14%
19.520 124500 1.51%
19.510 99100 1.20%
19.500 77100 0.93%
19.490 98700 1.20%
19.480 86300 1.05%
19.470 76200 0.92%
19.460 69100 0.84%
19.450 192300 2.33%
19.440 37700 0.46%
19.430 46500 0.56%
19.420 161899 1.96%
19.410 80599 0.98%
19.400 212002 2.57%
19.390 201900 2.45%
19.380 140500 1.70%
19.370 81000 0.98%
19.360 63300 0.77%
19.350 149500 1.81%
19.340 158500 1.92%
19.330 73100 0.89%
19.320 100000 1.21%
19.310 63000 0.76%
19.300 249301 3.02%
19.290 129201 1.57%
19.280 192800 2.34%
19.270 63199 0.77%
19.260 39800 0.48%
19.250 108200 1.31%
19.240 69600 0.84%
19.230 110100 1.33%
19.220 108600 1.32%
19.210 194500 2.36%
19.200 252500 3.06%
19.190 96400 1.17%
19.180 224001 2.72%
19.170 112800 1.37%
19.160 94900 1.15%
19.150 216900 2.63%
19.140 152699 1.85%
19.130 195101 2.37%
19.120 115600 1.40%
19.110 161200 1.95%
19.100 219300 2.66%
19.090 65600 0.80%
19.080 106000 1.28%
19.070 94400 1.14%
19.060 89900 1.09%
19.050 131300 1.59%
19.040 84600 1.03%
19.030 84899 1.03%
19.020 40201 0.49%
19.010 183500 2.22%
19.000 131600 1.60%
18.990 33500 0.41%
18.980 110400 1.34%
18.970 88900 1.08%
18.960 35600 0.43%
18.950 32400 0.39%
18.940 8111 0.10%
18.920 25600 0.31%
18.910 10000 0.12%