| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.43 | +2.14% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.43 | +2.14% | +0.01 | 1962 | 2,242,566 | 卖盘 |
| 14:59:55 | 11.42 | +2.06% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 11.42 | +2.06% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 11.42 | +2.06% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.42 | +2.06% | -- | 8 | 9,136 | 卖盘 |
| 14:56:59 | 11.42 | +2.06% | -- | 31 | 35,402 | 卖盘 |
| 14:56:53 | 11.42 | +2.06% | -0.01 | 23 | 26,266 | 卖盘 |
| 14:56:50 | 11.43 | +2.14% | -- | 228 | 260,604 | 买盘 |
| 14:56:47 | 11.43 | +2.14% | -- | 130 | 148,590 | 买盘 |
| 14:56:41 | 11.43 | +2.14% | +0.01 | 6 | 6,858 | 买盘 |
| 14:56:38 | 11.42 | +2.06% | -0.01 | 131 | 149,602 | 卖盘 |
| 14:56:35 | 11.43 | +2.14% | +0.01 | 11 | 12,573 | 买盘 |
| 14:56:32 | 11.42 | +2.06% | -- | 22 | 25,124 | 买盘 |
| 14:56:29 | 11.42 | +2.06% | -0.01 | 57 | 65,094 | 卖盘 |
| 14:56:26 | 11.43 | +2.14% | -- | 6 | 6,858 | 买盘 |
| 14:56:23 | 11.43 | +2.14% | -- | 15 | 17,145 | 买盘 |
| 14:56:20 | 11.43 | +2.14% | -- | 406 | 464,058 | 买盘 |
| 14:56:17 | 11.43 | +2.14% | +0.01 | 37 | 42,291 | 买盘 |
| 14:56:14 | 11.42 | +2.06% | -0.01 | 234 | 267,228 | 卖盘 |
| 14:56:11 | 11.43 | +2.14% | -- | 80 | 91,440 | 买盘 |
| 14:56:08 | 11.43 | +2.14% | +0.01 | 111 | 126,873 | 买盘 |
| 14:56:05 | 11.42 | +2.06% | -0.01 | 265 | 302,630 | 卖盘 |
| 14:56:02 | 11.43 | +2.14% | +0.01 | 2 | 2,286 | 买盘 |
| 14:55:59 | 11.42 | +2.06% | -0.01 | 43 | 49,106 | 卖盘 |
| 14:55:56 | 11.43 | +2.14% | -- | 1121 | 1,281,303 | 买盘 |
| 14:55:53 | 11.43 | +2.14% | -- | 13 | 14,859 | 买盘 |
| 14:55:47 | 11.43 | +2.14% | -- | 5 | 5,715 | 买盘 |
| 14:55:44 | 11.43 | +2.14% | -- | 9 | 10,287 | 买盘 |
| 14:55:41 | 11.43 | +2.14% | -- | 10 | 11,430 | 买盘 |
| 14:55:38 | 11.43 | +2.14% | -- | 43 | 49,149 | 买盘 |
| 14:55:35 | 11.43 | +2.14% | -- | 75 | 85,725 | 买盘 |
| 14:55:32 | 11.43 | +2.14% | -- | 25 | 28,575 | 买盘 |
| 14:55:29 | 11.43 | +2.14% | +0.01 | 180 | 205,740 | 买盘 |
| 14:55:26 | 11.42 | +2.06% | -0.01 | 20 | 22,840 | 卖盘 |
| 14:55:23 | 11.43 | +2.14% | -- | 89 | 101,727 | 买盘 |
| 14:55:20 | 11.43 | +2.14% | -- | 12 | 13,716 | 买盘 |
| 14:55:17 | 11.43 | +2.14% | -- | 21 | 24,003 | 中性盘 |
