| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.73 | -0.10% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.73 | -0.10% | -0.01 | 568 | 552,664 | 卖盘 |
| 14:57:04 | 9.74 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.74 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.74 | 0.00% | -- | 29 | 28,246 | 买盘 |
| 14:56:46 | 9.74 | 0.00% | -- | 47 | 45,778 | 买盘 |
| 14:56:40 | 9.74 | 0.00% | +0.01 | 85 | 82,790 | 买盘 |
| 14:56:37 | 9.73 | -0.10% | -0.01 | 17 | 16,541 | 卖盘 |
| 14:56:34 | 9.74 | 0.00% | -- | 33 | 32,142 | 买盘 |
| 14:56:19 | 9.74 | 0.00% | -- | 223 | 217,202 | 买盘 |
| 14:56:10 | 9.74 | 0.00% | -- | 11 | 10,714 | 买盘 |
| 14:56:07 | 9.74 | 0.00% | +0.01 | 16 | 15,584 | 买盘 |
| 14:56:04 | 9.73 | -0.10% | -0.01 | 1 | 973 | 卖盘 |
| 14:56:01 | 9.74 | 0.00% | -- | 5 | 4,870 | 买盘 |
| 14:55:55 | 9.74 | 0.00% | -- | 27 | 26,298 | 买盘 |
| 14:55:49 | 9.74 | 0.00% | -- | 6 | 5,844 | 买盘 |
| 14:55:46 | 9.74 | 0.00% | -- | 3 | 2,922 | 买盘 |
| 14:55:43 | 9.74 | 0.00% | -- | 4 | 3,896 | 买盘 |
| 14:55:40 | 9.74 | 0.00% | -- | 2 | 1,948 | 买盘 |
| 14:55:22 | 9.74 | 0.00% | +0.01 | 3 | 2,922 | 买盘 |
| 14:55:16 | 9.73 | -0.10% | -0.01 | 3 | 2,919 | 卖盘 |
| 14:55:13 | 9.74 | 0.00% | +0.01 | 2 | 1,948 | 买盘 |
| 14:55:10 | 9.73 | -0.10% | -0.01 | 8 | 7,784 | 卖盘 |
| 14:55:07 | 9.74 | 0.00% | -- | 9 | 8,766 | 买盘 |
| 14:55:04 | 9.74 | 0.00% | -- | 3 | 2,922 | 买盘 |
| 14:55:01 | 9.74 | 0.00% | -- | 4 | 3,896 | 卖盘 |
| 14:54:52 | 9.74 | 0.00% | -- | 7 | 6,818 | 卖盘 |
| 14:54:49 | 9.74 | 0.00% | -- | 2 | 1,948 | 卖盘 |
| 14:54:43 | 9.74 | 0.00% | -- | 6 | 5,844 | 卖盘 |
| 14:54:40 | 9.74 | 0.00% | -0.01 | 10 | 9,740 | 中性盘 |
| 14:54:37 | 9.75 | +0.10% | +0.02 | 3 | 2,925 | 买盘 |
| 14:54:34 | 9.73 | -0.10% | -- | 113 | 109,949 | 卖盘 |
| 14:54:25 | 9.73 | -0.10% | -- | 34 | 33,082 | 卖盘 |
| 14:54:22 | 9.73 | -0.10% | -0.01 | 8 | 7,784 | 卖盘 |
| 14:54:13 | 9.74 | 0.00% | +0.01 | 6 | 5,844 | 买盘 |
| 14:54:10 | 9.73 | -0.10% | -- | 29 | 28,217 | 卖盘 |
| 14:53:52 | 9.73 | -0.10% | -- | 2 | 1,946 | 卖盘 |
| 14:53:43 | 9.73 | -0.10% | -- | 8 | 7,784 | 卖盘 |
| 14:53:22 | 9.73 | -0.10% | -0.01 | 2 | 1,946 | 卖盘 |
| 14:53:10 | 9.74 | 0.00% | -- | 12 | 11,688 | 买盘 |
| 14:53:04 | 9.74 | 0.00% | +0.01 | 2 | 1,948 | 买盘 |
| 14:52:52 | 9.73 | -0.10% | -- | 1 | 973 | 卖盘 |
| 14:52:28 | 9.73 | -0.10% | -- | 1 | 973 | 卖盘 |
| 14:52:25 | 9.73 | -0.10% | -- | 8 | 7,784 | 卖盘 |
| 14:52:22 | 9.73 | -0.10% | -0.01 | 2 | 1,946 | 卖盘 |
| 14:52:13 | 9.74 | 0.00% | -- | 10 | 9,740 | 买盘 |
| 14:52:07 | 9.74 | 0.00% | -- | 12 | 11,688 | 买盘 |
| 14:52:04 | 9.74 | 0.00% | +0.01 | 1 | 974 | 买盘 |
| 14:52:01 | 9.73 | -0.10% | -- | 1 | 973 | 卖盘 |
| 14:51:46 | 9.73 | -0.10% | -- | 3 | 2,919 | 中性盘 |
