| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:21 | 12.31 | +0.16% | -- | 1 | 1,231 | 卖盘 |
| 10:04:18 | 12.31 | +0.16% | -- | 25 | 30,775 | 卖盘 |
| 10:04:15 | 12.31 | +0.16% | -0.01 | 25 | 30,775 | 卖盘 |
| 10:04:09 | 12.32 | +0.24% | -- | 1 | 1,232 | 买盘 |
| 10:04:03 | 12.32 | +0.24% | -- | 10 | 12,320 | 买盘 |
| 10:03:57 | 12.32 | +0.24% | -- | 2 | 2,464 | 买盘 |
| 10:03:42 | 12.32 | +0.24% | -- | 5 | 6,160 | 买盘 |
| 10:03:30 | 12.32 | +0.24% | -- | 10 | 12,320 | 买盘 |
| 10:03:21 | 12.32 | +0.24% | -- | 3 | 3,696 | 买盘 |
| 10:03:18 | 12.32 | +0.24% | -- | 20 | 24,640 | 卖盘 |
| 10:03:15 | 12.32 | +0.24% | -0.01 | 1 | 1,232 | 卖盘 |
| 10:03:09 | 12.33 | +0.33% | +0.01 | 101 | 124,533 | 买盘 |
| 10:03:06 | 12.32 | +0.24% | -- | 15 | 18,480 | 买盘 |
| 10:03:03 | 12.32 | +0.24% | -- | 7 | 8,624 | 买盘 |
| 10:02:45 | 12.32 | +0.24% | +0.01 | 4 | 4,928 | 买盘 |
| 10:02:42 | 12.31 | +0.16% | -0.01 | 22 | 27,082 | 卖盘 |
| 10:02:39 | 12.32 | +0.24% | -- | 22 | 27,104 | 买盘 |
| 10:02:37 | 12.32 | +0.24% | -- | 9 | 11,088 | 买盘 |
| 10:02:33 | 12.32 | +0.24% | -- | 4 | 4,928 | 买盘 |
| 10:02:31 | 12.32 | +0.24% | -- | 2 | 2,464 | 买盘 |
| 10:02:27 | 12.32 | +0.24% | -- | 2 | 2,464 | 买盘 |
| 10:02:12 | 12.32 | +0.24% | -- | 2 | 2,464 | 买盘 |
| 10:02:09 | 12.32 | +0.24% | +0.01 | 27 | 33,264 | 买盘 |
| 10:02:06 | 12.31 | +0.16% | -0.01 | 3 | 3,693 | 卖盘 |
| 10:02:03 | 12.32 | +0.24% | +0.01 | 6 | 7,392 | 买盘 |
| 10:01:48 | 12.31 | +0.16% | -- | 3 | 3,693 | 卖盘 |
| 10:01:42 | 12.31 | +0.16% | -0.01 | 6 | 7,386 | 卖盘 |
| 10:01:33 | 12.32 | +0.24% | -- | 5 | 6,160 | 买盘 |
| 10:01:30 | 12.32 | +0.24% | +0.01 | 97 | 119,504 | 买盘 |
| 10:01:27 | 12.31 | +0.16% | -- | 19 | 23,389 | 卖盘 |
| 10:01:24 | 12.31 | +0.16% | -- | 5 | 6,155 | 卖盘 |
| 10:01:15 | 12.31 | +0.16% | -0.01 | 2 | 2,462 | 卖盘 |
| 10:01:12 | 12.32 | +0.24% | -- | 20 | 24,640 | 买盘 |
| 10:01:09 | 12.32 | +0.24% | -- | 1 | 1,232 | 买盘 |
| 10:01:06 | 12.32 | +0.24% | -- | 2 | 2,464 | 买盘 |
| 10:01:03 | 12.32 | +0.24% | +0.01 | 6 | 7,392 | 买盘 |
| 10:01:00 | 12.31 | +0.16% | -- | 1 | 1,231 | 卖盘 |
| 10:00:51 | 12.31 | +0.16% | -- | 6 | 7,386 | 卖盘 |
| 10:00:42 | 12.31 | +0.16% | -- | 67 | 82,477 | 买盘 |
| 10:00:36 | 12.31 | +0.16% | -- | 3 | 3,693 | 买盘 |
| 10:00:33 | 12.31 | +0.16% | -- | 7 | 8,617 | 买盘 |
| 10:00:27 | 12.31 | +0.16% | +0.01 | 2 | 2,462 | 买盘 |
| 10:00:15 | 12.30 | +0.08% | -0.01 | 5 | 6,150 | 卖盘 |
| 10:00:12 | 12.31 | +0.16% | -- | 1 | 1,231 | 卖盘 |
| 10:00:09 | 12.31 | +0.16% | -- | 0 | 0 | 买盘 |
| 10:00:04 | 12.31 | +0.16% | +0.01 | 5 | 6,155 | 买盘 |
| 09:59:51 | 12.30 | +0.08% | -- | 33 | 40,590 | 卖盘 |
| 09:59:48 | 12.30 | +0.08% | -- | 4 | 4,920 | 卖盘 |
| 09:59:45 | 12.30 | +0.08% | -- | 8 | 9,840 | 卖盘 |
| 09:59:39 | 12.30 | +0.08% | -0.01 | 1 | 1,230 | 卖盘 |
| 09:59:36 | 12.31 | +0.16% | -- | 3 | 3,693 | 买盘 |
| 09:59:33 | 12.31 | +0.16% | +0.01 | 7 | 8,617 | 买盘 |
| 09:59:18 | 12.30 | +0.08% | +0.01 | 2 | 2,460 | 买盘 |
| 09:59:15 | 12.29 | 0.00% | -0.01 | 70 | 86,030 | 卖盘 |
| 09:59:12 | 12.30 | +0.08% | -- | 4 | 4,920 | 卖盘 |
| 09:59:09 | 12.30 | +0.08% | -- | 53 | 65,190 | 买盘 |
| 09:59:06 | 12.30 | +0.08% | -- | 41 | 50,430 | 买盘 |
| 09:59:03 | 12.30 | +0.08% | -- | 25 | 30,750 | 买盘 |
| 09:59:00 | 12.30 | +0.08% | -- | 2 | 2,460 | 买盘 |
| 09:58:48 | 12.30 | +0.08% | -- | 2 | 2,460 | 买盘 |
| 09:58:46 | 12.30 | +0.08% | -- | 10 | 12,300 | 买盘 |
| 09:58:37 | 12.30 | +0.08% | -- | 17 | 20,910 | 中性盘 |
