投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600639.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.490 2100 0.01%
15.480 7900 0.06%
15.470 12400 0.09%
15.460 6100 0.04%
15.450 115900 0.81%
15.440 88100 0.62%
15.430 75800 0.53%
15.420 95400 0.67%
15.410 50300 0.35%
15.400 70800 0.49%
15.390 260665 1.82%
15.380 177990 1.24%
15.370 229600 1.60%
15.360 114400 0.80%
15.350 81000 0.57%
15.340 115200 0.80%
15.330 90700 0.63%
15.320 59800 0.42%
15.310 27800 0.19%
15.300 114500 0.80%
15.290 86300 0.60%
15.280 11600 0.08%
15.270 69400 0.48%
15.260 92900 0.65%
15.250 82700 0.58%
15.240 133500 0.93%
15.230 156000 1.09%
15.220 199200 1.39%
15.210 172300 1.20%
15.200 209400 1.46%
15.190 34700 0.24%
15.180 152200 1.06%
15.170 167800 1.17%
15.160 302100 2.11%
15.150 484992 3.39%
15.140 148600 1.04%
15.130 147900 1.03%
15.120 192900 1.35%
15.110 142900 1.00%
15.100 397300 2.77%
15.090 364094 2.54%
15.080 437100 3.05%
15.070 540500 3.77%
15.060 424500 2.96%
15.050 210500 1.47%
15.040 156100 1.09%
15.030 229300 1.60%
15.020 112900 0.79%
15.010 155100 1.08%
14.990 92600 0.65%
14.980 26600 0.19%
14.970 36000 0.25%
14.960 96100 0.67%
14.950 248500 1.74%
14.940 456206 3.19%
14.930 121306 0.85%
14.920 407294 2.84%
14.910 444046 3.10%
14.900 421600 2.94%
14.890 372800 2.60%
14.880 276100 1.93%
14.870 141400 0.99%
14.860 60300 0.42%
14.850 246600 1.72%
14.840 237200 1.66%
14.830 196600 1.37%
14.820 331000 2.31%
14.810 419800 2.93%
14.800 923900 6.45%
14.790 414600 2.90%
14.780 231700 1.62%
14.770 102400 0.72%
14.760 183300 1.28%
14.750 21200 0.15%