投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600639.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.440 13800 0.81%
14.400 2400 0.14%
14.390 25600 1.51%
14.380 18900 1.11%
14.370 15400 0.91%
14.360 12300 0.73%
14.350 34122 2.01%
14.340 30900 1.82%
14.330 50200 2.96%
14.320 47200 2.78%
14.310 59700 3.52%
14.300 29900 1.76%
14.290 26700 1.57%
14.280 45701 2.69%
14.270 38800 2.29%
14.260 13400 0.79%
14.250 56200 3.31%
14.240 4400 0.26%
14.230 16100 0.95%
14.220 3400 0.20%
14.210 15900 0.94%
14.200 15800 0.93%
14.190 24800 1.46%
14.180 17000 1.00%
14.170 19433 1.15%
14.160 48200 2.84%
14.150 76300 4.50%
14.140 61900 3.65%
14.130 60900 3.59%
14.120 37800 2.23%
14.110 36700 2.16%
14.100 47500 2.80%
14.090 65100 3.84%
14.080 26800 1.58%
14.070 8200 0.48%
14.060 51800 3.05%
14.050 57900 3.41%
14.040 38900 2.29%
14.030 102700 6.05%
14.020 45100 2.66%
14.010 102300 6.03%
14.000 88800 5.24%
13.990 18100 1.07%
13.980 20900 1.23%
13.970 13400 0.79%
13.960 9700 0.57%
13.950 17500 1.03%
13.940 2900 0.17%
13.930 700 0.04%
13.920 18000 1.06%