| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:38 | 4.12 | +1.23% | -- | 5 | 2,060 | 卖盘 |
| 11:29:29 | 4.12 | +1.23% | -0.01 | 1 | 412 | 卖盘 |
| 11:29:05 | 4.13 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:28:56 | 4.13 | +1.47% | +0.01 | 1 | 413 | 买盘 |
| 11:28:47 | 4.12 | +1.23% | -- | 64 | 26,368 | 买盘 |
| 11:28:44 | 4.12 | +1.23% | -- | 6 | 2,472 | 买盘 |
| 11:28:41 | 4.12 | +1.23% | -- | 26 | 10,712 | 卖盘 |
| 11:28:26 | 4.12 | +1.23% | -- | 1 | 412 | 卖盘 |
| 11:28:23 | 4.12 | +1.23% | -0.01 | 23 | 9,476 | 卖盘 |
| 11:27:53 | 4.13 | +1.47% | +0.01 | 2 | 826 | 买盘 |
| 11:27:50 | 4.12 | +1.23% | -- | 6 | 2,472 | 卖盘 |
| 11:27:44 | 4.12 | +1.23% | -- | 16 | 6,592 | 卖盘 |
| 11:27:26 | 4.12 | +1.23% | -- | 58 | 23,896 | 卖盘 |
| 11:27:14 | 4.12 | +1.23% | -- | 19 | 7,828 | 卖盘 |
| 11:26:47 | 4.12 | +1.23% | -0.01 | 50 | 20,600 | 卖盘 |
| 11:26:32 | 4.13 | +1.47% | -- | 6 | 2,478 | 买盘 |
| 11:26:29 | 4.13 | +1.47% | -- | 2 | 826 | 买盘 |
| 11:26:23 | 4.13 | +1.47% | -- | 50 | 20,650 | 买盘 |
| 11:26:20 | 4.13 | +1.47% | -- | 3 | 1,239 | 买盘 |
| 11:26:17 | 4.13 | +1.47% | -- | 24 | 9,912 | 买盘 |
| 11:26:14 | 4.13 | +1.47% | -- | 74 | 30,562 | 买盘 |
| 11:26:11 | 4.13 | +1.47% | -- | 15 | 6,195 | 买盘 |
| 11:26:08 | 4.13 | +1.47% | -- | 8 | 3,304 | 买盘 |
| 11:26:02 | 4.13 | +1.47% | -- | 43 | 17,759 | 买盘 |
| 11:25:56 | 4.13 | +1.47% | -- | 6 | 2,478 | 买盘 |
| 11:25:53 | 4.13 | +1.47% | -- | 4 | 1,652 | 买盘 |
| 11:25:29 | 4.13 | +1.47% | -- | 2 | 826 | 买盘 |
| 11:25:02 | 4.13 | +1.47% | -- | 21 | 8,673 | 买盘 |
| 11:24:38 | 4.13 | +1.47% | -- | 100 | 41,300 | 买盘 |
| 11:24:32 | 4.13 | +1.47% | -- | 21 | 8,673 | 买盘 |
| 11:24:14 | 4.13 | +1.47% | -- | 7 | 2,891 | 买盘 |
| 11:24:02 | 4.13 | +1.47% | +0.01 | 31 | 12,803 | 买盘 |
| 11:23:47 | 4.12 | +1.23% | -- | 25 | 10,300 | 卖盘 |
| 11:23:17 | 4.12 | +1.23% | -- | 551 | 227,012 | 卖盘 |
| 11:23:05 | 4.12 | +1.23% | -0.01 | 10 | 4,120 | 卖盘 |
| 11:22:44 | 4.13 | +1.47% | -- | 20 | 8,260 | 买盘 |
| 11:22:35 | 4.13 | +1.47% | -- | 24 | 9,912 | 买盘 |
| 11:22:29 | 4.13 | +1.47% | -- | 18 | 7,434 | 买盘 |
| 11:21:56 | 4.13 | +1.47% | -- | 12 | 4,956 | 买盘 |
| 11:21:53 | 4.13 | +1.47% | +0.01 | 33 | 13,629 | 买盘 |
| 11:21:35 | 4.12 | +1.23% | -- | 1 | 412 | 卖盘 |
| 11:21:32 | 4.12 | +1.23% | -0.01 | 181 | 74,572 | 卖盘 |
| 11:21:29 | 4.13 | +1.47% | +0.01 | 6 | 2,478 | 买盘 |
| 11:21:26 | 4.12 | +1.23% | -0.01 | 1 | 412 | 卖盘 |
| 11:21:02 | 4.13 | +1.47% | -- | 1 | 413 | 买盘 |
| 11:20:44 | 4.13 | +1.47% | +0.01 | 20 | 8,260 | 买盘 |
| 11:20:41 | 4.12 | +1.23% | -- | 6 | 2,472 | 卖盘 |
| 11:20:38 | 4.12 | +1.23% | -- | 388 | 159,856 | 买盘 |
| 11:20:02 | 4.12 | +1.23% | -- | 4 | 1,648 | 买盘 |
| 11:19:17 | 4.12 | +1.23% | -- | 4 | 1,648 | 买盘 |
| 11:16:53 | 4.12 | +1.23% | -- | 10 | 4,120 | 中性盘 |
