| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.96 | +3.13% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.96 | +3.13% | -- | 1411 | 558,756 | 卖盘 |
| 14:59:59 | 3.96 | +3.13% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 3.96 | +3.13% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 3.96 | +3.13% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 3.96 | +3.13% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 3.96 | +3.13% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.96 | +3.13% | +0.01 | 90 | 35,640 | 买盘 |
| 14:56:53 | 3.95 | +2.86% | -- | 12 | 4,740 | 卖盘 |
| 14:56:50 | 3.95 | +2.86% | -0.01 | 78 | 30,810 | 卖盘 |
| 14:56:41 | 3.96 | +3.13% | -- | 121 | 47,916 | 卖盘 |
| 14:56:38 | 3.96 | +3.13% | -- | 2 | 792 | 卖盘 |
| 14:56:35 | 3.96 | +3.13% | -- | 71 | 28,116 | 卖盘 |
| 14:56:26 | 3.96 | +3.13% | -- | 3 | 1,188 | 卖盘 |
| 14:56:23 | 3.96 | +3.13% | -- | 65 | 25,740 | 买盘 |
| 14:56:20 | 3.96 | +3.13% | +0.01 | 30 | 11,880 | 买盘 |
| 14:56:17 | 3.95 | +2.86% | -- | 1 | 395 | 卖盘 |
| 14:56:14 | 3.95 | +2.86% | -- | 20 | 7,900 | 卖盘 |
| 14:56:11 | 3.95 | +2.86% | -0.01 | 76 | 30,020 | 卖盘 |
| 14:56:08 | 3.96 | +3.13% | +0.01 | 27 | 10,692 | 买盘 |
| 14:56:05 | 3.95 | +2.86% | -0.01 | 2 | 790 | 卖盘 |
| 14:56:02 | 3.96 | +3.13% | +0.01 | 125 | 49,500 | 买盘 |
| 14:55:59 | 3.95 | +2.86% | -0.01 | 7 | 2,765 | 卖盘 |
| 14:55:47 | 3.96 | +3.13% | -- | 5 | 1,980 | 买盘 |
| 14:55:44 | 3.96 | +3.13% | -- | 33 | 13,068 | 买盘 |
| 14:55:41 | 3.96 | +3.13% | -- | 35 | 13,860 | 买盘 |
| 14:55:38 | 3.96 | +3.13% | +0.01 | 50 | 19,800 | 买盘 |
| 14:55:35 | 3.95 | +2.86% | -- | 30 | 11,850 | 卖盘 |
| 14:55:32 | 3.95 | +2.86% | -- | 25 | 9,875 | 卖盘 |
| 14:55:26 | 3.95 | +2.86% | -- | 2 | 790 | 卖盘 |
| 14:55:17 | 3.95 | +2.86% | -0.01 | 19 | 7,505 | 卖盘 |
| 14:55:14 | 3.96 | +3.13% | -0.01 | 2 | 792 | 卖盘 |
| 14:55:11 | 3.97 | +3.39% | +0.01 | 8 | 3,176 | 买盘 |
| 14:55:08 | 3.96 | +3.13% | -- | 24 | 9,504 | 买盘 |
| 14:55:05 | 3.96 | +3.13% | +0.01 | 17 | 6,732 | 买盘 |
| 14:54:59 | 3.95 | +2.86% | -- | 0 | 0 | 中性盘 |
| 14:54:56 | 3.95 | +2.86% | -0.01 | 2064 | 815,280 | 卖盘 |
| 14:54:53 | 3.96 | +3.13% | -- | 187 | 74,052 | 卖盘 |
| 14:54:44 | 3.96 | +3.13% | -- | 10 | 3,960 | 卖盘 |
| 14:54:41 | 3.96 | +3.13% | -- | 3 | 1,188 | 卖盘 |
| 14:54:32 | 3.96 | +3.13% | -- | 15 | 5,940 | 卖盘 |
| 14:54:29 | 3.96 | +3.13% | -- | 58 | 22,968 | 卖盘 |
| 14:54:23 | 3.96 | +3.13% | -0.01 | 15 | 5,940 | 卖盘 |
| 14:54:17 | 3.97 | +3.39% | -- | 1 | 397 | 买盘 |
| 14:54:14 | 3.97 | +3.39% | -- | 1 | 397 | 买盘 |
| 14:54:08 | 3.97 | +3.39% | +0.01 | 3 | 1,191 | 买盘 |
| 14:54:05 | 3.96 | +3.13% | -0.01 | 12 | 4,752 | 卖盘 |
| 14:53:59 | 3.97 | +3.39% | -- | 1 | 397 | 买盘 |
| 14:53:56 | 3.97 | +3.39% | -- | 1 | 397 | 买盘 |
| 14:53:53 | 3.97 | +3.39% | -- | 42 | 16,674 | 买盘 |
| 14:53:50 | 3.97 | +3.39% | -- | 100 | 39,700 | 买盘 |
| 14:53:35 | 3.97 | +3.39% | +0.01 | 100 | 39,700 | 买盘 |
| 14:53:32 | 3.96 | +3.13% | -0.01 | 10 | 3,960 | 卖盘 |
| 14:53:26 | 3.97 | +3.39% | -- | 40 | 15,880 | 买盘 |
| 14:53:23 | 3.97 | +3.39% | -- | 14 | 5,558 | 买盘 |
| 14:53:14 | 3.97 | +3.39% | -- | 8 | 3,176 | 买盘 |
| 14:53:08 | 3.97 | +3.39% | +0.01 | 1 | 397 | 买盘 |
| 14:53:05 | 3.96 | +3.13% | -- | 1 | 396 | 卖盘 |
| 14:52:53 | 3.96 | +3.13% | -- | 4 | 1,584 | 卖盘 |
| 14:52:23 | 3.96 | +3.13% | -- | 5 | 1,980 | 中性盘 |
