| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.03 | -1.95% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.03 | -1.95% | -- | 654 | 328,962 | 卖盘 |
| 14:57:12 | 5.03 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.03 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:56:45 | 5.03 | -1.95% | -- | 10 | 5,030 | 买盘 |
| 14:56:39 | 5.03 | -1.95% | -- | 22 | 11,066 | 买盘 |
| 14:56:36 | 5.03 | -1.95% | -- | 3 | 1,509 | 买盘 |
| 14:56:33 | 5.03 | -1.95% | -- | 38 | 19,114 | 买盘 |
| 14:56:30 | 5.03 | -1.95% | -- | 141 | 70,923 | 买盘 |
| 14:56:27 | 5.03 | -1.95% | -- | 6 | 3,018 | 买盘 |
| 14:56:21 | 5.03 | -1.95% | -- | 8 | 4,024 | 买盘 |
| 14:56:18 | 5.03 | -1.95% | -- | 60 | 30,180 | 买盘 |
| 14:56:15 | 5.03 | -1.95% | +0.01 | 1 | 503 | 买盘 |
| 14:56:12 | 5.02 | -2.14% | -0.01 | 6 | 3,012 | 卖盘 |
| 14:56:09 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:56:06 | 5.03 | -1.95% | -- | 69 | 34,707 | 买盘 |
| 14:56:03 | 5.03 | -1.95% | -- | 111 | 55,833 | 买盘 |
| 14:56:00 | 5.03 | -1.95% | -- | 3 | 1,509 | 买盘 |
| 14:55:57 | 5.03 | -1.95% | -- | 35 | 17,605 | 买盘 |
| 14:55:51 | 5.03 | -1.95% | -- | 3 | 1,509 | 买盘 |
| 14:55:48 | 5.03 | -1.95% | -- | 16 | 8,048 | 买盘 |
| 14:55:33 | 5.03 | -1.95% | +0.01 | 5 | 2,515 | 买盘 |
| 14:55:27 | 5.02 | -2.14% | -0.01 | 20 | 10,040 | 卖盘 |
| 14:54:57 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:54:54 | 5.03 | -1.95% | +0.01 | 1 | 503 | 买盘 |
| 14:54:42 | 5.02 | -2.14% | -- | 59 | 29,618 | 卖盘 |
| 14:54:36 | 5.02 | -2.14% | -- | 10 | 5,020 | 卖盘 |
| 14:54:33 | 5.02 | -2.14% | -- | 52 | 26,104 | 卖盘 |
| 14:54:30 | 5.02 | -2.14% | -0.01 | 3 | 1,506 | 卖盘 |
| 14:54:27 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:54:24 | 5.03 | -1.95% | +0.01 | 1 | 503 | 买盘 |
| 14:54:21 | 5.02 | -2.14% | -0.01 | 1 | 502 | 卖盘 |
| 14:54:15 | 5.03 | -1.95% | +0.01 | 73 | 36,719 | 买盘 |
| 14:54:12 | 5.02 | -2.14% | -0.01 | 6 | 3,012 | 卖盘 |
| 14:54:06 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:54:03 | 5.03 | -1.95% | -- | 4 | 2,012 | 买盘 |
| 14:54:00 | 5.03 | -1.95% | -- | 18 | 9,054 | 买盘 |
| 14:53:54 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:53:36 | 5.03 | -1.95% | -- | 12 | 6,036 | 买盘 |
| 14:53:27 | 5.03 | -1.95% | -- | 6 | 3,018 | 买盘 |
| 14:53:15 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:53:12 | 5.03 | -1.95% | -- | 3 | 1,509 | 买盘 |
| 14:53:06 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:52:57 | 5.03 | -1.95% | -- | 3 | 1,509 | 买盘 |
| 14:52:51 | 5.03 | -1.95% | -- | 9 | 4,527 | 买盘 |
| 14:52:45 | 5.03 | -1.95% | +0.01 | 1 | 503 | 买盘 |
| 14:52:39 | 5.02 | -2.14% | -0.01 | 7 | 3,514 | 卖盘 |
| 14:52:36 | 5.03 | -1.95% | +0.01 | 23 | 11,569 | 买盘 |
| 14:52:33 | 5.02 | -2.14% | -- | 18 | 9,036 | 卖盘 |
| 14:52:27 | 5.02 | -2.14% | -0.01 | 6 | 3,012 | 卖盘 |
| 14:52:24 | 5.03 | -1.95% | -- | 290 | 145,870 | 买盘 |
| 14:52:15 | 5.03 | -1.95% | +0.01 | 1 | 503 | 买盘 |
| 14:52:12 | 5.02 | -2.14% | -- | 2 | 1,004 | 卖盘 |
| 14:52:09 | 5.02 | -2.14% | -- | 0 | 0 | 中性盘 |
| 14:52:06 | 5.02 | -2.14% | -- | 7 | 3,514 | 卖盘 |
| 14:52:03 | 5.02 | -2.14% | -- | 107 | 53,714 | 买盘 |
| 14:52:00 | 5.02 | -2.14% | -- | 38 | 19,076 | 卖盘 |
| 14:51:57 | 5.02 | -2.14% | +0.01 | 11 | 5,522 | 中性盘 |
| 14:51:54 | 5.01 | -2.34% | -0.01 | 35 | 17,535 | 卖盘 |
| 14:51:48 | 5.02 | -2.14% | -- | 5 | 2,510 | 卖盘 |
| 14:51:45 | 5.02 | -2.14% | -- | 2 | 1,004 | 卖盘 |
| 14:51:42 | 5.02 | -2.14% | -- | 17 | 8,534 | 卖盘 |
| 14:51:36 | 5.02 | -2.14% | -0.01 | 9 | 4,518 | 卖盘 |
| 14:51:33 | 5.03 | -1.95% | +0.02 | 4 | 2,012 | 买盘 |
| 14:51:30 | 5.01 | -2.34% | -- | 26 | 13,026 | 卖盘 |
| 14:51:27 | 5.01 | -2.34% | -0.01 | 23 | 11,523 | 卖盘 |
| 14:51:24 | 5.02 | -2.14% | -0.01 | 17 | 8,534 | 卖盘 |
| 14:51:03 | 5.03 | -1.95% | +0.01 | 1 | 503 | 买盘 |
| 14:51:00 | 5.02 | -2.14% | -- | 2 | 1,004 | 中性盘 |
| 14:50:54 | 5.02 | -2.14% | -- | 2 | 1,004 | 中性盘 |
| 14:50:51 | 5.02 | -2.14% | -0.01 | 6 | 3,012 | 卖盘 |
| 14:50:48 | 5.03 | -1.95% | +0.01 | 34 | 17,102 | 买盘 |
| 14:50:45 | 5.02 | -2.14% | -0.01 | 115 | 57,730 | 卖盘 |
| 14:50:42 | 5.03 | -1.95% | -- | 99 | 49,797 | 买盘 |
| 14:50:33 | 5.03 | -1.95% | -- | 2 | 1,006 | 中性盘 |
