| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.17 | -0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 5.17 | -0.39% | -0.01 | 178 | 92,026 | 卖盘 |
| 14:59:58 | 5.18 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 5.18 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 5.18 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.18 | -0.19% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.18 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 5.18 | -0.19% | +0.01 | 2 | 1,036 | 买盘 |
| 14:56:52 | 5.17 | -0.39% | -0.01 | 12 | 6,204 | 卖盘 |
| 14:56:46 | 5.18 | -0.19% | -- | 2 | 1,036 | 买盘 |
| 14:56:40 | 5.18 | -0.19% | -- | 2 | 1,036 | 买盘 |
| 14:56:37 | 5.18 | -0.19% | -- | 5 | 2,590 | 买盘 |
| 14:56:34 | 5.18 | -0.19% | +0.01 | 1 | 518 | 买盘 |
| 14:56:31 | 5.17 | -0.39% | -- | 210 | 108,570 | 买盘 |
| 14:56:28 | 5.17 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:56:25 | 5.17 | -0.39% | -- | 3 | 1,551 | 买盘 |
| 14:56:22 | 5.17 | -0.39% | +0.01 | 30 | 15,510 | 中性盘 |
| 14:56:19 | 5.16 | -0.58% | -0.01 | 393 | 202,788 | 卖盘 |
| 14:56:16 | 5.17 | -0.39% | -- | 1 | 517 | 卖盘 |
| 14:56:10 | 5.17 | -0.39% | -- | 1 | 517 | 卖盘 |
| 14:56:04 | 5.17 | -0.39% | -- | 2 | 1,034 | 卖盘 |
| 14:55:58 | 5.17 | -0.39% | -- | 1 | 517 | 卖盘 |
| 14:55:52 | 5.17 | -0.39% | -- | 20 | 10,340 | 卖盘 |
| 14:55:40 | 5.17 | -0.39% | -- | 1 | 517 | 卖盘 |
| 14:55:34 | 5.17 | -0.39% | -0.01 | 1 | 517 | 卖盘 |
| 14:55:31 | 5.18 | -0.19% | +0.01 | 1 | 518 | 买盘 |
| 14:55:25 | 5.17 | -0.39% | -- | 2 | 1,034 | 卖盘 |
| 14:55:22 | 5.17 | -0.39% | -0.01 | 2 | 1,034 | 卖盘 |
| 14:55:19 | 5.18 | -0.19% | +0.01 | 1 | 518 | 买盘 |
| 14:55:13 | 5.17 | -0.39% | -0.01 | 5 | 2,585 | 卖盘 |
| 14:55:10 | 5.18 | -0.19% | +0.01 | 26 | 13,468 | 买盘 |
| 14:55:04 | 5.17 | -0.39% | -0.01 | 1 | 517 | 卖盘 |
| 14:54:52 | 5.18 | -0.19% | +0.01 | 1 | 518 | 买盘 |
| 14:54:49 | 5.17 | -0.39% | -0.01 | 10 | 5,170 | 卖盘 |
| 14:54:40 | 5.18 | -0.19% | -- | 48 | 24,864 | 买盘 |
| 14:54:31 | 5.18 | -0.19% | -- | 1 | 518 | 买盘 |
| 14:54:28 | 5.18 | -0.19% | +0.01 | 8 | 4,144 | 买盘 |
| 14:54:25 | 5.17 | -0.39% | -- | 6 | 3,102 | 卖盘 |
| 14:54:22 | 5.17 | -0.39% | -- | 253 | 130,801 | 卖盘 |
| 14:54:19 | 5.17 | -0.39% | -0.01 | 1 | 517 | 卖盘 |
| 14:54:13 | 5.18 | -0.19% | +0.01 | 10 | 5,180 | 买盘 |
| 14:54:10 | 5.17 | -0.39% | -- | 3 | 1,551 | 卖盘 |
| 14:54:07 | 5.17 | -0.39% | -0.01 | 4 | 2,068 | 卖盘 |
| 14:54:01 | 5.18 | -0.19% | -- | 65 | 33,670 | 买盘 |
| 14:53:58 | 5.18 | -0.19% | -- | 10 | 5,180 | 买盘 |
| 14:53:49 | 5.18 | -0.19% | -- | 20 | 10,360 | 买盘 |
| 14:53:43 | 5.18 | -0.19% | -- | 6 | 3,108 | 买盘 |
| 14:53:40 | 5.18 | -0.19% | +0.01 | 6 | 3,108 | 买盘 |
| 14:53:37 | 5.17 | -0.39% | -0.01 | 98 | 50,666 | 卖盘 |
| 14:53:34 | 5.18 | -0.19% | -- | 11 | 5,698 | 买盘 |
| 14:53:28 | 5.18 | -0.19% | -- | 50 | 25,900 | 买盘 |
| 14:53:10 | 5.18 | -0.19% | -- | 1 | 518 | 买盘 |
| 14:53:07 | 5.18 | -0.19% | -- | 1 | 518 | 买盘 |
| 14:53:01 | 5.18 | -0.19% | +0.01 | 4 | 2,072 | 买盘 |
| 14:52:55 | 5.17 | -0.39% | -0.01 | 50 | 25,850 | 卖盘 |
| 14:52:46 | 5.18 | -0.19% | -- | 20 | 10,360 | 买盘 |
| 14:52:25 | 5.18 | -0.19% | -- | 67 | 34,706 | 买盘 |
| 14:52:22 | 5.18 | -0.19% | -0.01 | 59 | 30,562 | 卖盘 |
| 14:52:16 | 5.19 | 0.00% | -- | 1 | 519 | 买盘 |
| 14:52:13 | 5.19 | 0.00% | -- | 2 | 1,038 | 买盘 |
| 14:52:10 | 5.19 | 0.00% | +0.01 | 27 | 14,013 | 买盘 |
| 14:52:07 | 5.18 | -0.19% | -- | 21 | 10,878 | 卖盘 |
| 14:52:04 | 5.18 | -0.19% | -- | 4 | 2,072 | 卖盘 |
| 14:51:55 | 5.18 | -0.19% | -- | 2 | 1,036 | 卖盘 |
| 14:51:46 | 5.18 | -0.19% | -- | 3 | 1,554 | 卖盘 |
| 14:51:34 | 5.18 | -0.19% | -- | 10 | 5,180 | 卖盘 |
| 14:51:31 | 5.18 | -0.19% | -- | 39 | 20,202 | 卖盘 |
| 14:51:28 | 5.18 | -0.19% | -- | 5 | 2,590 | 卖盘 |
| 14:51:25 | 5.18 | -0.19% | -- | 228 | 118,104 | 卖盘 |
| 14:51:22 | 5.18 | -0.19% | -- | 2 | 1,036 | 卖盘 |
| 14:51:07 | 5.18 | -0.19% | -- | 10 | 5,180 | 卖盘 |
| 14:50:52 | 5.18 | -0.19% | -- | 1 | 518 | 卖盘 |
| 14:50:49 | 5.18 | -0.19% | -- | 235 | 121,730 | 卖盘 |
| 14:50:43 | 5.18 | -0.19% | -- | 50 | 25,900 | 卖盘 |
| 14:50:28 | 5.18 | -0.19% | -- | 1 | 518 | 卖盘 |
| 14:50:07 | 5.18 | -0.19% | -- | 17 | 8,806 | 卖盘 |
| 14:50:04 | 5.18 | -0.19% | -- | 87 | 45,066 | 卖盘 |
| 14:49:52 | 5.18 | -0.19% | -- | 7 | 3,626 | 卖盘 |
| 14:49:40 | 5.18 | -0.19% | -0.01 | 7 | 3,626 | 卖盘 |
| 14:49:34 | 5.19 | 0.00% | -- | 4 | 2,076 | 买盘 |
| 14:49:16 | 5.19 | 0.00% | +0.01 | 8 | 4,152 | 买盘 |
| 14:49:07 | 5.18 | -0.19% | -0.01 | 4 | 2,072 | 卖盘 |
| 14:49:01 | 5.19 | 0.00% | +0.01 | 1 | 519 | 买盘 |
| 14:48:49 | 5.18 | -0.19% | -- | 50 | 25,900 | 中性盘 |
