| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 5.22 | +0.38% | +0.01 | 1 | 522 | 买盘 |
| 11:29:42 | 5.21 | +0.19% | -- | 8 | 4,168 | 卖盘 |
| 11:29:33 | 5.21 | +0.19% | -0.01 | 10 | 5,210 | 卖盘 |
| 11:29:24 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 11:29:12 | 5.22 | +0.38% | +0.01 | 15 | 7,830 | 买盘 |
| 11:28:39 | 5.21 | +0.19% | -- | 30 | 15,630 | 卖盘 |
| 11:28:24 | 5.21 | +0.19% | -- | 27 | 14,067 | 卖盘 |
| 11:28:21 | 5.21 | +0.19% | -- | 637 | 331,877 | 卖盘 |
| 11:28:12 | 5.21 | +0.19% | -0.01 | 2 | 1,042 | 卖盘 |
| 11:28:09 | 5.22 | +0.38% | +0.01 | 38 | 19,836 | 买盘 |
| 11:27:18 | 5.21 | +0.19% | -0.01 | 3 | 1,563 | 卖盘 |
| 11:27:15 | 5.22 | +0.38% | +0.01 | 13 | 6,786 | 买盘 |
| 11:27:00 | 5.21 | +0.19% | -0.01 | 18 | 9,378 | 卖盘 |
| 11:26:57 | 5.22 | +0.38% | +0.01 | 1 | 522 | 买盘 |
| 11:26:51 | 5.21 | +0.19% | -- | 3 | 1,563 | 卖盘 |
| 11:26:36 | 5.21 | +0.19% | -- | 53 | 27,613 | 卖盘 |
| 11:26:21 | 5.21 | +0.19% | -0.01 | 3 | 1,563 | 卖盘 |
| 11:26:06 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 11:25:33 | 5.22 | +0.38% | -- | 2 | 1,044 | 买盘 |
| 11:25:12 | 5.22 | +0.38% | -- | 5 | 2,610 | 买盘 |
| 11:24:48 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 11:24:42 | 5.22 | +0.38% | -- | 6 | 3,132 | 买盘 |
| 11:24:39 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 11:24:18 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 11:24:12 | 5.22 | +0.38% | -- | 6 | 3,132 | 买盘 |
| 11:23:42 | 5.22 | +0.38% | -- | 2 | 1,044 | 买盘 |
| 11:23:15 | 5.22 | +0.38% | -- | 11 | 5,742 | 买盘 |
| 11:23:06 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 11:22:57 | 5.22 | +0.38% | -- | 72 | 37,584 | 买盘 |
| 11:22:51 | 5.22 | +0.38% | -0.01 | 2 | 1,044 | 买盘 |
| 11:22:48 | 5.23 | +0.58% | -- | 39 | 20,397 | 买盘 |
| 11:22:42 | 5.23 | +0.58% | -- | 15 | 7,845 | 买盘 |
| 11:22:36 | 5.23 | +0.58% | +0.01 | 7 | 3,661 | 买盘 |
| 11:22:33 | 5.22 | +0.38% | -- | 367 | 191,574 | 买盘 |
| 11:22:30 | 5.22 | +0.38% | -- | 359 | 187,398 | 买盘 |
| 11:21:54 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 11:21:51 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 11:20:09 | 5.22 | +0.38% | -- | 6 | 3,132 | 买盘 |
| 11:20:06 | 5.22 | +0.38% | -- | 7 | 3,654 | 买盘 |
| 11:19:45 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 11:19:03 | 5.22 | +0.38% | -- | 12 | 6,264 | 买盘 |
| 11:18:54 | 5.22 | +0.38% | -- | 54 | 28,188 | 买盘 |
| 11:18:51 | 5.22 | +0.38% | -- | 56 | 29,232 | 买盘 |
| 11:18:36 | 5.22 | +0.38% | +0.02 | 1 | 522 | 买盘 |
| 11:18:27 | 5.20 | 0.00% | -- | 0 | 0 | 中性盘 |
