投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海立股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600619.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.16+2.33%--00
买盘
15:00:036.16+2.33%+0.0116571,020,712
卖盘
14:59:416.15+2.16%--00
卖盘
14:58:536.15+2.16%--00
卖盘
14:57:086.15+2.16%--00
卖盘
14:57:046.15+2.16%--00
卖盘
14:56:596.15+2.16%-0.0121,230
卖盘
14:56:566.16+2.33%--200123,200
买盘
14:56:536.16+2.33%--5030,800
买盘
14:56:506.16+2.33%--2012,320
买盘
14:56:476.16+2.33%--685421,960
卖盘
14:56:386.16+2.33%--53,080
卖盘
14:56:356.16+2.33%--398245,168
买盘
14:56:296.16+2.33%+0.0163,696
买盘
14:56:266.15+2.16%-0.013119,065
卖盘
14:56:236.16+2.33%+0.013018,480

中性盘

14:56:206.15+2.16%-0.01267164,205
卖盘
14:56:176.16+2.33%+0.0110061,600
买盘
14:56:116.15+2.16%-0.01472290,766
卖盘
14:56:056.16+2.33%--15696,096
卖盘
14:56:026.16+2.33%--16299,921
买盘
14:55:596.16+2.33%+0.014024,640
买盘
14:55:536.15+2.16%-0.011615
卖盘
14:55:476.16+2.33%+0.015735,112
买盘
14:55:446.15+2.16%-0.01106,150
卖盘
14:55:416.16+2.33%--148,624
买盘
14:55:386.16+2.33%--5735,112
买盘
14:55:356.16+2.33%--3823,895
卖盘
14:55:326.16+2.33%--15092,400
卖盘
14:55:266.16+2.33%--7646,816
卖盘
14:55:236.16+2.33%--159,240
卖盘
14:55:206.16+2.33%--186114,705
买盘
14:55:176.16+2.33%--1610,343
卖盘
14:55:146.16+2.33%-0.012515,400
卖盘
14:55:116.17+2.49%+0.0163,702
买盘
14:55:056.16+2.33%--6540,169
买盘
14:55:026.16+2.33%-0.017647,303
卖盘
14:54:596.17+2.49%+0.0153,085
买盘
14:54:506.16+2.33%--2716,632
卖盘
14:54:476.16+2.33%--74,441
买盘
14:54:446.16+2.33%--2415,271
卖盘
14:54:416.16+2.33%--10061,600
卖盘
14:54:386.16+2.33%--4326,617
买盘
14:54:356.16+2.33%--15494,864
买盘
14:54:326.16+2.33%--1616
买盘
14:54:296.16+2.33%-0.0112577,487
卖盘
14:54:236.17+2.49%+0.01127,404
买盘
14:54:206.16+2.33%--127,392
卖盘
14:54:176.16+2.33%--116,776
卖盘
14:54:146.16+2.33%--74,312
卖盘
14:54:086.16+2.33%-0.012917,993
卖盘
14:54:056.17+2.49%+0.0163,702
买盘
14:54:026.16+2.33%--31,848
卖盘
14:53:536.16+2.33%--613377,608
买盘
14:53:506.16+2.33%--10061,600
买盘
14:53:476.16+2.33%--9759,752
买盘
14:53:446.16+2.33%+0.0110262,832
买盘
14:53:416.15+2.16%-0.011615
卖盘
14:53:356.16+2.33%--21,232
买盘
14:53:326.16+2.33%--74,312
买盘
14:53:296.16+2.33%--74,312
买盘
14:53:266.16+2.33%--31,848
买盘
14:53:206.16+2.33%+0.011616
买盘
14:53:176.15+2.16%-0.01106,150
卖盘
14:53:056.16+2.33%+0.012414,784
买盘
14:52:596.15+2.16%--1615
卖盘
14:52:536.15+2.16%-0.0153,075
卖盘
14:52:416.16+2.33%--1616
买盘
14:52:386.16+2.33%+0.014527,720
买盘
14:52:356.15+2.16%-0.01148,610
卖盘
14:52:326.16+2.33%--6238,192
买盘
14:52:176.16+2.33%--106,160
买盘
14:52:146.16+2.33%+0.014829,568
买盘
14:52:086.15+2.16%-0.0110967,035
卖盘
14:52:056.16+2.33%--3622,176
买盘
14:52:026.16+2.33%--5030,800
买盘
14:51:596.16+2.33%+0.013018,480
买盘
14:51:536.15+2.16%--200123,000
卖盘
14:51:476.15+2.16%-0.01333204,795
卖盘
14:51:446.16+2.33%+0.0112174,536
买盘
14:51:296.15+2.16%-0.0131,845
卖盘
14:51:176.16+2.33%--74,312
买盘
14:51:176.16+2.33%--74,312

中性盘

明细下载