| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 7.66 | -1.16% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 7.66 | -1.16% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 7.66 | -1.16% | -- | 861 | 659,526 | 卖盘 |
| 14:58:52 | 7.66 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 7.66 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 7.66 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 7.66 | -1.16% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 7.66 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 7.66 | -1.16% | -- | 18 | 13,788 | 卖盘 |
| 14:56:37 | 7.66 | -1.16% | -- | 12 | 9,192 | 卖盘 |
| 14:56:34 | 7.66 | -1.16% | -- | 54 | 41,364 | 卖盘 |
| 14:56:31 | 7.66 | -1.16% | -- | 4 | 3,064 | 卖盘 |
| 14:56:29 | 7.66 | -1.16% | -- | 2 | 1,532 | 卖盘 |
| 14:56:25 | 7.66 | -1.16% | -- | 16 | 12,256 | 卖盘 |
| 14:56:22 | 7.66 | -1.16% | -- | 21 | 16,086 | 卖盘 |
| 14:56:07 | 7.66 | -1.16% | -0.01 | 1 | 766 | 卖盘 |
| 14:56:01 | 7.67 | -1.03% | -- | 7 | 5,369 | 买盘 |
| 14:55:55 | 7.67 | -1.03% | -- | 2 | 1,534 | 买盘 |
| 14:55:44 | 7.67 | -1.03% | -- | 20 | 15,340 | 买盘 |
| 14:55:31 | 7.67 | -1.03% | -- | 17 | 13,039 | 买盘 |
| 14:55:19 | 7.67 | -1.03% | -- | 8 | 6,136 | 买盘 |
| 14:55:16 | 7.67 | -1.03% | +0.01 | 18 | 13,806 | 买盘 |
| 14:55:10 | 7.66 | -1.16% | -0.02 | 3 | 2,298 | 卖盘 |
| 14:55:07 | 7.68 | -0.90% | +0.01 | 147 | 112,896 | 买盘 |
| 14:54:55 | 7.67 | -1.03% | -0.01 | 10 | 7,670 | 卖盘 |
| 14:54:52 | 7.68 | -0.90% | -- | 3 | 2,304 | 买盘 |
| 14:54:49 | 7.68 | -0.90% | -- | 1 | 768 | 买盘 |
| 14:54:46 | 7.68 | -0.90% | -- | 4 | 3,072 | 买盘 |
| 14:54:44 | 7.68 | -0.90% | +0.01 | 4 | 3,072 | 买盘 |
| 14:54:40 | 7.67 | -1.03% | -- | 34 | 26,078 | 卖盘 |
| 14:54:37 | 7.67 | -1.03% | -0.01 | 2 | 1,534 | 卖盘 |
| 14:54:31 | 7.68 | -0.90% | +0.01 | 1 | 768 | 买盘 |
| 14:54:25 | 7.67 | -1.03% | -- | 1 | 767 | 卖盘 |
| 14:54:19 | 7.67 | -1.03% | -0.01 | 8 | 6,136 | 卖盘 |
| 14:54:16 | 7.68 | -0.90% | +0.01 | 4 | 3,072 | 买盘 |
| 14:54:14 | 7.67 | -1.03% | -- | 1 | 767 | 卖盘 |
| 14:54:07 | 7.67 | -1.03% | -- | 6 | 4,602 | 卖盘 |
| 14:54:04 | 7.67 | -1.03% | -- | 69 | 52,923 | 卖盘 |
| 14:54:01 | 7.67 | -1.03% | -- | 1 | 767 | 卖盘 |
| 14:53:59 | 7.67 | -1.03% | -- | 9 | 6,903 | 卖盘 |
| 14:53:55 | 7.67 | -1.03% | -- | 1 | 767 | 卖盘 |
| 14:53:52 | 7.67 | -1.03% | -- | 6 | 4,602 | 卖盘 |
| 14:53:49 | 7.67 | -1.03% | -- | 11 | 8,437 | 卖盘 |
| 14:53:46 | 7.67 | -1.03% | -- | 13 | 9,971 | 卖盘 |
| 14:53:40 | 7.67 | -1.03% | -- | 3 | 2,301 | 卖盘 |
| 14:53:37 | 7.67 | -1.03% | -0.01 | 5 | 3,835 | 卖盘 |
| 14:53:29 | 7.68 | -0.90% | -- | 1 | 768 | 买盘 |
| 14:53:25 | 7.68 | -0.90% | -- | 3 | 2,304 | 卖盘 |
| 14:53:19 | 7.68 | -0.90% | -0.01 | 3 | 2,304 | 卖盘 |
| 14:53:16 | 7.69 | -0.77% | -- | 6 | 4,614 | 买盘 |
| 14:53:14 | 7.69 | -0.77% | +0.01 | 3 | 2,307 | 买盘 |
| 14:53:10 | 7.68 | -0.90% | -0.01 | 1 | 768 | 卖盘 |
| 14:53:07 | 7.69 | -0.77% | +0.01 | 13 | 9,997 | 买盘 |
| 14:53:04 | 7.68 | -0.90% | -0.01 | 13 | 9,984 | 卖盘 |
| 14:53:01 | 7.69 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:52:59 | 7.69 | -0.77% | -- | 1 | 769 | 买盘 |
| 14:52:46 | 7.69 | -0.77% | -- | 5 | 3,845 | 买盘 |
| 14:52:40 | 7.69 | -0.77% | +0.02 | 2 | 1,538 | 买盘 |
| 14:52:31 | 7.67 | -1.03% | -0.02 | 1 | 767 | 卖盘 |
| 14:52:22 | 7.69 | -0.77% | +0.02 | 4 | 3,076 | 买盘 |
| 14:52:16 | 7.67 | -1.03% | -- | 9 | 6,903 | 卖盘 |
| 14:52:14 | 7.67 | -1.03% | -- | 4 | 3,068 | 卖盘 |
| 14:52:10 | 7.67 | -1.03% | -- | 6 | 4,602 | 卖盘 |
| 14:52:04 | 7.67 | -1.03% | -- | 1 | 767 | 卖盘 |
| 14:52:01 | 7.67 | -1.03% | -- | 4 | 3,068 | 卖盘 |
| 14:51:59 | 7.67 | -1.03% | -- | 1 | 767 | 卖盘 |
| 14:51:52 | 7.67 | -1.03% | -- | 3 | 2,301 | 卖盘 |
| 14:51:46 | 7.67 | -1.03% | -0.01 | 5 | 3,835 | 卖盘 |
| 14:51:34 | 7.68 | -0.90% | -- | 2 | 1,536 | 买盘 |
| 14:51:19 | 7.68 | -0.90% | -- | 13 | 9,984 | 买盘 |
| 14:51:19 | 7.68 | -0.90% | -- | 13 | 9,984 | 中性盘 |
