今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:55 | 5.87 | -0.34% | -- | 5 | 2,935 | 买盘 |
11:29:34 | 5.87 | -0.34% | +0.01 | 9 | 5,283 | 买盘 |
11:29:25 | 5.86 | -0.51% | -0.01 | 50 | 29,300 | 卖盘 |
11:29:13 | 5.87 | -0.34% | +0.01 | 9 | 5,283 | 买盘 |
11:29:10 | 5.86 | -0.51% | -0.01 | 1 | 586 | 卖盘 |
11:29:07 | 5.87 | -0.34% | +0.01 | 6 | 3,522 | 买盘 |
11:28:55 | 5.86 | -0.51% | -- | 1 | 586 | 卖盘 |
11:28:52 | 5.86 | -0.51% | -- | 8 | 4,688 | 卖盘 |
11:28:49 | 5.86 | -0.51% | -- | 80 | 46,880 | 买盘 |
11:28:46 | 5.86 | -0.51% | -- | 37 | 21,682 | 卖盘 |
11:28:40 | 5.86 | -0.51% | -0.01 | 10 | 5,860 | 卖盘 |
11:28:37 | 5.87 | -0.34% | +0.01 | 11 | 6,457 | 买盘 |
11:28:28 | 5.86 | -0.51% | -- | 14 | 8,204 | 卖盘 |
11:28:19 | 5.86 | -0.51% | -0.01 | 76 | 44,536 | 卖盘 |
11:27:46 | 5.87 | -0.34% | +0.01 | 5 | 2,935 | 买盘 |
11:27:43 | 5.86 | -0.51% | -- | 25 | 14,650 | 买盘 |
11:27:40 | 5.86 | -0.51% | -- | 38 | 22,268 | 买盘 |
11:27:34 | 5.86 | -0.51% | -- | 111 | 65,046 | 卖盘 |
11:27:31 | 5.86 | -0.51% | -- | 97 | 56,842 | 卖盘 |
11:27:28 | 5.86 | -0.51% | -- | 1118 | 655,148 | 卖盘 |
11:27:25 | 5.86 | -0.51% | -- | 1 | 586 | 卖盘 |
11:27:16 | 5.86 | -0.51% | -- | 10 | 5,860 | 卖盘 |
11:27:13 | 5.86 | -0.51% | -- | 1 | 586 | 卖盘 |
11:27:10 | 5.86 | -0.51% | -0.01 | 50 | 29,300 | 卖盘 |
11:26:40 | 5.87 | -0.34% | -- | 5 | 2,935 | 买盘 |
11:26:22 | 5.87 | -0.34% | -- | 20 | 11,740 | 买盘 |
11:26:19 | 5.87 | -0.34% | -- | 63 | 36,981 | 买盘 |
11:26:01 | 5.87 | -0.34% | -- | 10 | 5,870 | 买盘 |
11:25:49 | 5.87 | -0.34% | -- | 17 | 9,979 | 买盘 |
11:25:40 | 5.87 | -0.34% | +0.01 | 1 | 587 | 买盘 |
11:25:34 | 5.86 | -0.51% | -- | 76 | 44,536 | 卖盘 |
11:25:28 | 5.86 | -0.51% | -- | 20 | 11,720 | 卖盘 |
11:25:13 | 5.86 | -0.51% | -- | 20 | 11,720 | 卖盘 |
11:25:07 | 5.86 | -0.51% | -0.01 | 2 | 1,172 | 卖盘 |
11:25:04 | 5.87 | -0.34% | -- | 19 | 11,153 | 买盘 |
11:24:58 | 5.87 | -0.34% | -- | 26 | 15,262 | 买盘 |
11:24:55 | 5.87 | -0.34% | +0.01 | 41 | 24,067 | 卖盘 |
11:24:40 | 5.86 | -0.51% | -0.01 | 20 | 11,720 | 卖盘 |
11:24:37 | 5.87 | -0.34% | -- | 9 | 5,283 | 买盘 |
11:24:34 | 5.87 | -0.34% | -- | 5 | 2,935 | 卖盘 |
11:24:31 | 5.87 | -0.34% | -- | 33 | 19,371 | 卖盘 |
11:24:28 | 5.87 | -0.34% | -- | 46 | 27,002 | 中性盘 |
11:24:25 | 5.87 | -0.34% | -- | 11 | 6,457 | 买盘 |
11:24:22 | 5.87 | -0.34% | -- | 397 | 233,039 | 卖盘 |
11:24:19 | 5.87 | -0.34% | -- | 284 | 166,708 | 卖盘 |
11:24:16 | 5.87 | -0.34% | -- | 10 | 5,870 | 卖盘 |
11:24:04 | 5.87 | -0.34% | -- | 1 | 587 | 卖盘 |
11:23:52 | 5.87 | -0.34% | -0.01 | 1 | 587 | 卖盘 |
11:23:49 | 5.88 | -0.17% | +0.01 | 5 | 2,940 | 买盘 |
11:23:46 | 5.87 | -0.34% | -- | 1 | 587 | 卖盘 |
11:23:43 | 5.87 | -0.34% | -- | 15 | 8,805 | 卖盘 |
11:23:40 | 5.87 | -0.34% | -- | 1 | 587 | 卖盘 |
11:23:40 | 5.87 | -0.34% | -- | 1 | 587 | 中性盘 |