| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.16 | +2.33% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.16 | +2.33% | +0.01 | 1657 | 1,020,712 | 卖盘 |
| 14:59:41 | 6.15 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 6.15 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 6.15 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.15 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.15 | +2.16% | -0.01 | 2 | 1,230 | 卖盘 |
| 14:56:56 | 6.16 | +2.33% | -- | 200 | 123,200 | 买盘 |
| 14:56:53 | 6.16 | +2.33% | -- | 50 | 30,800 | 买盘 |
| 14:56:50 | 6.16 | +2.33% | -- | 20 | 12,320 | 买盘 |
| 14:56:47 | 6.16 | +2.33% | -- | 685 | 421,960 | 卖盘 |
| 14:56:38 | 6.16 | +2.33% | -- | 5 | 3,080 | 卖盘 |
| 14:56:35 | 6.16 | +2.33% | -- | 398 | 245,168 | 买盘 |
| 14:56:29 | 6.16 | +2.33% | +0.01 | 6 | 3,696 | 买盘 |
| 14:56:26 | 6.15 | +2.16% | -0.01 | 31 | 19,065 | 卖盘 |
| 14:56:23 | 6.16 | +2.33% | +0.01 | 30 | 18,480 | 中性盘 |
| 14:56:20 | 6.15 | +2.16% | -0.01 | 267 | 164,205 | 卖盘 |
| 14:56:17 | 6.16 | +2.33% | +0.01 | 100 | 61,600 | 买盘 |
| 14:56:11 | 6.15 | +2.16% | -0.01 | 472 | 290,766 | 卖盘 |
| 14:56:05 | 6.16 | +2.33% | -- | 156 | 96,096 | 卖盘 |
| 14:56:02 | 6.16 | +2.33% | -- | 162 | 99,921 | 买盘 |
| 14:55:59 | 6.16 | +2.33% | +0.01 | 40 | 24,640 | 买盘 |
| 14:55:53 | 6.15 | +2.16% | -0.01 | 1 | 615 | 卖盘 |
| 14:55:47 | 6.16 | +2.33% | +0.01 | 57 | 35,112 | 买盘 |
| 14:55:44 | 6.15 | +2.16% | -0.01 | 10 | 6,150 | 卖盘 |
| 14:55:41 | 6.16 | +2.33% | -- | 14 | 8,624 | 买盘 |
| 14:55:38 | 6.16 | +2.33% | -- | 57 | 35,112 | 买盘 |
| 14:55:35 | 6.16 | +2.33% | -- | 38 | 23,895 | 卖盘 |
| 14:55:32 | 6.16 | +2.33% | -- | 150 | 92,400 | 卖盘 |
| 14:55:26 | 6.16 | +2.33% | -- | 76 | 46,816 | 卖盘 |
| 14:55:23 | 6.16 | +2.33% | -- | 15 | 9,240 | 卖盘 |
| 14:55:20 | 6.16 | +2.33% | -- | 186 | 114,705 | 买盘 |
| 14:55:17 | 6.16 | +2.33% | -- | 16 | 10,343 | 卖盘 |
| 14:55:14 | 6.16 | +2.33% | -0.01 | 25 | 15,400 | 卖盘 |
| 14:55:11 | 6.17 | +2.49% | +0.01 | 6 | 3,702 | 买盘 |
| 14:55:05 | 6.16 | +2.33% | -- | 65 | 40,169 | 买盘 |
| 14:55:02 | 6.16 | +2.33% | -0.01 | 76 | 47,303 | 卖盘 |
| 14:54:59 | 6.17 | +2.49% | +0.01 | 5 | 3,085 | 买盘 |
| 14:54:50 | 6.16 | +2.33% | -- | 27 | 16,632 | 卖盘 |
| 14:54:47 | 6.16 | +2.33% | -- | 7 | 4,441 | 买盘 |
| 14:54:44 | 6.16 | +2.33% | -- | 24 | 15,271 | 卖盘 |
| 14:54:41 | 6.16 | +2.33% | -- | 100 | 61,600 | 卖盘 |
| 14:54:38 | 6.16 | +2.33% | -- | 43 | 26,617 | 买盘 |
| 14:54:35 | 6.16 | +2.33% | -- | 154 | 94,864 | 买盘 |
| 14:54:32 | 6.16 | +2.33% | -- | 1 | 616 | 买盘 |
| 14:54:29 | 6.16 | +2.33% | -0.01 | 125 | 77,487 | 卖盘 |
| 14:54:23 | 6.17 | +2.49% | +0.01 | 12 | 7,404 | 买盘 |
| 14:54:20 | 6.16 | +2.33% | -- | 12 | 7,392 | 卖盘 |
| 14:54:17 | 6.16 | +2.33% | -- | 11 | 6,776 | 卖盘 |
| 14:54:14 | 6.16 | +2.33% | -- | 7 | 4,312 | 卖盘 |
| 14:54:08 | 6.16 | +2.33% | -0.01 | 29 | 17,993 | 卖盘 |
| 14:54:05 | 6.17 | +2.49% | +0.01 | 6 | 3,702 | 买盘 |
| 14:54:02 | 6.16 | +2.33% | -- | 3 | 1,848 | 卖盘 |
| 14:53:53 | 6.16 | +2.33% | -- | 613 | 377,608 | 买盘 |
| 14:53:50 | 6.16 | +2.33% | -- | 100 | 61,600 | 买盘 |
| 14:53:47 | 6.16 | +2.33% | -- | 97 | 59,752 | 买盘 |
| 14:53:44 | 6.16 | +2.33% | +0.01 | 102 | 62,832 | 买盘 |
| 14:53:41 | 6.15 | +2.16% | -0.01 | 1 | 615 | 卖盘 |
| 14:53:35 | 6.16 | +2.33% | -- | 2 | 1,232 | 买盘 |
| 14:53:32 | 6.16 | +2.33% | -- | 7 | 4,312 | 买盘 |
| 14:53:29 | 6.16 | +2.33% | -- | 7 | 4,312 | 买盘 |
| 14:53:26 | 6.16 | +2.33% | -- | 3 | 1,848 | 买盘 |
| 14:53:20 | 6.16 | +2.33% | +0.01 | 1 | 616 | 买盘 |
| 14:53:17 | 6.15 | +2.16% | -0.01 | 10 | 6,150 | 卖盘 |
| 14:53:05 | 6.16 | +2.33% | +0.01 | 24 | 14,784 | 买盘 |
| 14:52:59 | 6.15 | +2.16% | -- | 1 | 615 | 卖盘 |
| 14:52:53 | 6.15 | +2.16% | -0.01 | 5 | 3,075 | 卖盘 |
| 14:52:41 | 6.16 | +2.33% | -- | 1 | 616 | 买盘 |
| 14:52:38 | 6.16 | +2.33% | +0.01 | 45 | 27,720 | 买盘 |
| 14:52:35 | 6.15 | +2.16% | -0.01 | 14 | 8,610 | 卖盘 |
| 14:52:32 | 6.16 | +2.33% | -- | 62 | 38,192 | 买盘 |
| 14:52:17 | 6.16 | +2.33% | -- | 10 | 6,160 | 买盘 |
| 14:52:14 | 6.16 | +2.33% | +0.01 | 48 | 29,568 | 买盘 |
| 14:52:08 | 6.15 | +2.16% | -0.01 | 109 | 67,035 | 卖盘 |
| 14:52:05 | 6.16 | +2.33% | -- | 36 | 22,176 | 买盘 |
| 14:52:02 | 6.16 | +2.33% | -- | 50 | 30,800 | 买盘 |
| 14:51:59 | 6.16 | +2.33% | +0.01 | 30 | 18,480 | 买盘 |
| 14:51:53 | 6.15 | +2.16% | -- | 200 | 123,000 | 卖盘 |
| 14:51:47 | 6.15 | +2.16% | -0.01 | 333 | 204,795 | 卖盘 |
| 14:51:44 | 6.16 | +2.33% | +0.01 | 121 | 74,536 | 买盘 |
| 14:51:29 | 6.15 | +2.16% | -0.01 | 3 | 1,845 | 卖盘 |
| 14:51:17 | 6.16 | +2.33% | -- | 7 | 4,312 | 买盘 |
| 14:51:17 | 6.16 | +2.33% | -- | 7 | 4,312 | 中性盘 |
