投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金杯汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600609.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:18:195.30+0.95%+0.01115,830
买盘
11:18:045.29+0.76%--3015,870
卖盘
11:18:015.29+0.76%-0.0163,174
卖盘
11:17:525.30+0.95%+0.012613,780
买盘
11:17:465.29+0.76%--4121,689
卖盘
11:17:435.29+0.76%-0.01105,290

中性盘

11:17:345.30+0.95%+0.0152,650
买盘
11:17:285.29+0.76%+0.011910,051
买盘
11:17:225.28+0.57%-0.0121,056
卖盘
11:17:105.29+0.76%--5026,450
买盘
11:17:075.29+0.76%--2010,580
买盘
11:17:015.29+0.76%+0.015730,153
买盘
11:16:555.28+0.57%-0.012714,256
卖盘
11:16:495.29+0.76%--3216,928

中性盘

11:16:405.29+0.76%--1529
卖盘
11:16:375.29+0.76%--1529
卖盘
11:16:345.29+0.76%--6433,856
买盘
11:16:285.29+0.76%--5730,153
卖盘
11:16:255.29+0.76%--381201,549
买盘
11:16:105.29+0.76%+0.0131,587
买盘
11:16:075.28+0.57%-0.015026,400
卖盘
11:16:045.29+0.76%+0.0163,174
买盘
11:16:015.28+0.57%--00
卖盘
11:15:585.28+0.57%--73,696
卖盘
11:15:405.28+0.57%--115,808
卖盘
11:15:315.28+0.57%-0.014021,120
卖盘
11:15:255.29+0.76%+0.0110052,900
买盘
11:15:225.28+0.57%--52,640
卖盘
11:15:135.28+0.57%--84,224
卖盘
11:14:555.28+0.57%--2714,256
卖盘
11:14:495.28+0.57%--2111,088
卖盘
11:14:345.28+0.57%--126,336
卖盘
11:14:285.28+0.57%--63,168
卖盘
11:14:165.28+0.57%-0.012312,144
卖盘
11:14:105.29+0.76%--3719,573
卖盘
11:14:075.29+0.76%+0.01136,877
买盘
11:13:555.28+0.57%-0.011910,032
卖盘
11:13:465.29+0.76%--00

中性盘

11:13:435.29+0.76%--2312,167
卖盘
11:13:405.29+0.76%+0.017740,733
买盘
11:13:345.28+0.57%--4121,648
卖盘
11:13:105.28+0.57%-0.017238,016
卖盘
11:12:495.29+0.76%--5529,095
买盘
11:12:405.29+0.76%--200105,800
买盘
11:12:195.29+0.76%--84,232
买盘
11:12:165.29+0.76%+0.0121,058
买盘
11:12:135.28+0.57%--5730,096
卖盘
11:12:075.28+0.57%--52,640
卖盘
11:12:045.28+0.57%--94,752
卖盘
11:12:015.28+0.57%--3015,840
卖盘
11:11:525.28+0.57%--4021,120
卖盘
11:11:465.28+0.57%-0.0121,056
卖盘
11:11:345.29+0.76%--2312,167
买盘
11:11:285.29+0.76%--247130,663
买盘
11:11:195.29+0.76%+0.01147,406
买盘
11:11:135.28+0.57%--1910,032

中性盘

明细下载(当天成交明细晚六点后提供下载)