| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.10 | -1.45% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.10 | -1.45% | -0.01 | 662 | 403,820 | 卖盘 |
| 14:59:01 | 6.11 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 6.11 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 6.11 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.11 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.11 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 6.11 | -1.29% | -- | 14 | 8,554 | 卖盘 |
| 14:56:53 | 6.11 | -1.29% | -- | 61 | 37,271 | 卖盘 |
| 14:56:50 | 6.11 | -1.29% | -- | 37 | 22,607 | 买盘 |
| 14:56:44 | 6.11 | -1.29% | -- | 8 | 4,888 | 买盘 |
| 14:56:41 | 6.11 | -1.29% | +0.01 | 4 | 2,444 | 买盘 |
| 14:56:35 | 6.10 | -1.45% | -0.01 | 292 | 178,120 | 卖盘 |
| 14:56:32 | 6.11 | -1.29% | -- | 464 | 283,504 | 卖盘 |
| 14:56:29 | 6.11 | -1.29% | -- | 43 | 26,273 | 卖盘 |
| 14:56:20 | 6.11 | -1.29% | -- | 13 | 7,943 | 卖盘 |
| 14:56:17 | 6.11 | -1.29% | -- | 72 | 43,992 | 卖盘 |
| 14:56:14 | 6.11 | -1.29% | -- | 22 | 13,442 | 卖盘 |
| 14:56:11 | 6.11 | -1.29% | -- | 1 | 611 | 卖盘 |
| 14:56:08 | 6.11 | -1.29% | -- | 24 | 14,664 | 卖盘 |
| 14:56:05 | 6.11 | -1.29% | -- | 96 | 58,656 | 卖盘 |
| 14:56:02 | 6.11 | -1.29% | -- | 12 | 7,332 | 卖盘 |
| 14:55:59 | 6.11 | -1.29% | -- | 2 | 1,222 | 卖盘 |
| 14:55:53 | 6.11 | -1.29% | -- | 9 | 5,499 | 卖盘 |
| 14:55:50 | 6.11 | -1.29% | -- | 3 | 1,833 | 卖盘 |
| 14:55:47 | 6.11 | -1.29% | -- | 10 | 6,110 | 卖盘 |
| 14:55:41 | 6.11 | -1.29% | -0.01 | 26 | 15,886 | 卖盘 |
| 14:55:38 | 6.12 | -1.13% | +0.01 | 38 | 23,256 | 买盘 |
| 14:55:35 | 6.11 | -1.29% | -- | 1 | 611 | 卖盘 |
| 14:55:32 | 6.11 | -1.29% | -0.01 | 55 | 33,605 | 卖盘 |
| 14:55:23 | 6.12 | -1.13% | +0.01 | 12 | 7,344 | 买盘 |
| 14:55:20 | 6.11 | -1.29% | +0.01 | 9 | 5,499 | 卖盘 |
| 14:55:17 | 6.10 | -1.45% | -0.02 | 10 | 6,100 | 卖盘 |
| 14:55:14 | 6.12 | -1.13% | +0.02 | 30 | 18,360 | 买盘 |
| 14:55:11 | 6.10 | -1.45% | -- | 10 | 6,100 | 卖盘 |
| 14:55:08 | 6.10 | -1.45% | -- | 72 | 43,920 | 卖盘 |
| 14:55:05 | 6.10 | -1.45% | -0.02 | 5 | 3,050 | 卖盘 |
| 14:55:02 | 6.12 | -1.13% | +0.02 | 159 | 97,308 | 买盘 |
| 14:54:59 | 6.10 | -1.45% | -0.01 | 2 | 1,220 | 卖盘 |
| 14:54:56 | 6.11 | -1.29% | -- | 1 | 611 | 卖盘 |
| 14:54:53 | 6.11 | -1.29% | -- | 153 | 93,483 | 中性盘 |
