| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:06 | 4.09 | -1.21% | +0.01 | 15 | 6,135 | 买盘 |
| 14:13:15 | 4.08 | -1.45% | -- | 13 | 5,304 | 卖盘 |
| 14:13:12 | 4.08 | -1.45% | -- | 1 | 408 | 卖盘 |
| 14:12:54 | 4.08 | -1.45% | -0.01 | 1 | 408 | 卖盘 |
| 14:12:48 | 4.09 | -1.21% | -- | 30 | 12,270 | 买盘 |
| 14:12:36 | 4.09 | -1.21% | +0.01 | 546 | 223,314 | 买盘 |
| 14:12:33 | 4.08 | -1.45% | -0.01 | 9 | 3,672 | 卖盘 |
| 14:10:45 | 4.09 | -1.21% | +0.01 | 8 | 3,272 | 买盘 |
| 14:10:12 | 4.08 | -1.45% | -0.01 | 0 | 4 | 卖盘 |
| 14:10:03 | 4.09 | -1.21% | -- | 13 | 5,317 | 买盘 |
| 14:09:48 | 4.09 | -1.21% | +0.01 | 1 | 409 | 买盘 |
| 14:09:45 | 4.08 | -1.45% | -- | 44 | 17,952 | 卖盘 |
| 14:09:36 | 4.08 | -1.45% | -- | 19 | 7,752 | 卖盘 |
| 14:09:33 | 4.08 | -1.45% | -0.01 | 7 | 2,856 | 卖盘 |
| 14:09:21 | 4.09 | -1.21% | -- | 6 | 2,454 | 买盘 |
| 14:09:15 | 4.09 | -1.21% | -- | 612 | 250,308 | 卖盘 |
| 14:09:09 | 4.09 | -1.21% | -- | 6 | 2,454 | 卖盘 |
| 14:08:42 | 4.09 | -1.21% | -- | 17 | 6,953 | 卖盘 |
| 14:07:12 | 4.09 | -1.21% | -- | 20 | 8,180 | 卖盘 |
| 14:07:09 | 4.09 | -1.21% | -0.01 | 53 | 21,677 | 卖盘 |
| 14:07:06 | 4.10 | -0.97% | +0.01 | 7 | 2,870 | 买盘 |
| 14:07:03 | 4.09 | -1.21% | -- | 700 | 286,300 | 卖盘 |
| 14:06:12 | 4.09 | -1.21% | -- | 11 | 4,499 | 卖盘 |
| 14:06:06 | 4.09 | -1.21% | -- | 754 | 308,386 | 买盘 |
| 14:06:03 | 4.09 | -1.21% | -- | 1 | 409 | 买盘 |
| 14:06:00 | 4.09 | -1.21% | -- | 10 | 4,090 | 买盘 |
| 14:05:51 | 4.09 | -1.21% | +0.01 | 8 | 3,272 | 买盘 |
| 14:05:36 | 4.08 | -1.45% | -0.01 | 1 | 408 | 卖盘 |
| 14:05:21 | 4.09 | -1.21% | -- | 50 | 20,450 | 买盘 |
| 14:05:18 | 4.09 | -1.21% | -- | 89 | 36,401 | 买盘 |
| 14:05:03 | 4.09 | -1.21% | -- | 50 | 20,450 | 买盘 |
| 14:04:45 | 4.09 | -1.21% | -- | 50 | 20,450 | 买盘 |
| 14:04:30 | 4.09 | -1.21% | -- | 1 | 409 | 买盘 |
| 14:04:27 | 4.09 | -1.21% | -- | 13 | 5,317 | 买盘 |
| 14:04:21 | 4.09 | -1.21% | +0.01 | 1 | 409 | 买盘 |
| 14:04:18 | 4.08 | -1.45% | -- | 1 | 408 | 卖盘 |
| 14:04:03 | 4.08 | -1.45% | -- | 1 | 408 | 中性盘 |
