| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.26 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.26 | 0.00% | -0.01 | 1523 | 801,098 | 卖盘 |
| 14:59:57 | 5.27 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.27 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.27 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.27 | +0.19% | -- | 149 | 78,523 | 买盘 |
| 14:56:54 | 5.27 | +0.19% | -- | 10 | 5,270 | 买盘 |
| 14:56:51 | 5.27 | +0.19% | -- | 15 | 7,905 | 买盘 |
| 14:56:48 | 5.27 | +0.19% | +0.01 | 4 | 2,108 | 买盘 |
| 14:56:45 | 5.26 | 0.00% | -- | 15 | 7,890 | 卖盘 |
| 14:56:42 | 5.26 | 0.00% | -0.01 | 75 | 39,450 | 卖盘 |
| 14:56:36 | 5.27 | +0.19% | +0.01 | 2 | 1,054 | 买盘 |
| 14:56:27 | 5.26 | 0.00% | -- | 160 | 84,160 | 卖盘 |
| 14:56:24 | 5.26 | 0.00% | -- | 3 | 1,578 | 卖盘 |
| 14:56:21 | 5.26 | 0.00% | -0.01 | 142 | 74,692 | 卖盘 |
| 14:56:18 | 5.27 | +0.19% | +0.01 | 104 | 54,808 | 买盘 |
| 14:56:15 | 5.26 | 0.00% | -- | 3 | 1,578 | 卖盘 |
| 14:56:12 | 5.26 | 0.00% | -- | 109 | 57,334 | 卖盘 |
| 14:56:06 | 5.26 | 0.00% | -0.01 | 323 | 169,898 | 卖盘 |
| 14:56:03 | 5.27 | +0.19% | +0.01 | 63 | 33,201 | 买盘 |
| 14:56:00 | 5.26 | 0.00% | -0.01 | 579 | 304,554 | 卖盘 |
| 14:55:57 | 5.27 | +0.19% | +0.01 | 176 | 92,752 | 买盘 |
| 14:55:54 | 5.26 | 0.00% | -- | 39 | 20,514 | 卖盘 |
| 14:55:51 | 5.26 | 0.00% | -0.01 | 73 | 38,398 | 卖盘 |
| 14:55:48 | 5.27 | +0.19% | -- | 123 | 64,821 | 买盘 |
| 14:55:45 | 5.27 | +0.19% | -- | 74 | 38,998 | 买盘 |
| 14:55:42 | 5.27 | +0.19% | +0.01 | 12 | 6,324 | 买盘 |
| 14:55:39 | 5.26 | 0.00% | -0.01 | 14 | 7,364 | 卖盘 |
| 14:55:36 | 5.27 | +0.19% | +0.01 | 13 | 6,851 | 买盘 |
| 14:55:33 | 5.26 | 0.00% | -0.01 | 5 | 2,630 | 卖盘 |
| 14:55:30 | 5.27 | +0.19% | +0.01 | 23 | 12,121 | 买盘 |
| 14:55:27 | 5.26 | 0.00% | -- | 32 | 16,832 | 卖盘 |
| 14:55:24 | 5.26 | 0.00% | -- | 13 | 6,838 | 卖盘 |
| 14:55:21 | 5.26 | 0.00% | -0.01 | 137 | 72,062 | 卖盘 |
| 14:55:15 | 5.27 | +0.19% | +0.01 | 1 | 527 | 买盘 |
| 14:55:12 | 5.26 | 0.00% | -- | 4 | 2,104 | 卖盘 |
| 14:55:09 | 5.26 | 0.00% | -0.01 | 107 | 56,282 | 卖盘 |
| 14:55:06 | 5.27 | +0.19% | -- | 133 | 70,091 | 买盘 |
| 14:55:03 | 5.27 | +0.19% | +0.01 | 46 | 24,242 | 买盘 |
| 14:54:57 | 5.26 | 0.00% | -0.01 | 39 | 20,514 | 卖盘 |
| 14:54:51 | 5.27 | +0.19% | -- | 19 | 10,013 | 买盘 |
| 14:54:48 | 5.27 | +0.19% | +0.01 | 33 | 17,391 | 买盘 |
| 14:54:42 | 5.26 | 0.00% | -0.01 | 3 | 1,578 | 卖盘 |
| 14:54:39 | 5.27 | +0.19% | -- | 44 | 23,188 | 买盘 |
| 14:54:33 | 5.27 | +0.19% | -- | 8 | 4,216 | 买盘 |
| 14:54:30 | 5.27 | +0.19% | -- | 1 | 527 | 买盘 |
| 14:54:24 | 5.27 | +0.19% | +0.01 | 3 | 1,581 | 买盘 |
| 14:54:21 | 5.26 | 0.00% | -- | 3 | 1,578 | 卖盘 |
| 14:54:15 | 5.26 | 0.00% | -- | 1 | 526 | 卖盘 |
| 14:54:12 | 5.26 | 0.00% | -0.01 | 103 | 54,178 | 卖盘 |
| 14:54:09 | 5.27 | +0.19% | -- | 43 | 22,661 | 买盘 |
| 14:54:06 | 5.27 | +0.19% | -- | 49 | 25,823 | 买盘 |
| 14:54:03 | 5.27 | +0.19% | +0.01 | 95 | 50,065 | 买盘 |
| 14:54:00 | 5.26 | 0.00% | -- | 835 | 439,210 | 买盘 |
| 14:53:57 | 5.26 | 0.00% | +0.01 | 42 | 22,092 | 买盘 |
| 14:53:54 | 5.25 | -0.19% | -0.01 | 1 | 525 | 卖盘 |
| 14:53:45 | 5.26 | 0.00% | -- | 151 | 79,426 | 买盘 |
| 14:53:42 | 5.26 | 0.00% | +0.01 | 9 | 4,734 | 买盘 |
| 14:53:39 | 5.25 | -0.19% | -- | 67 | 35,175 | 卖盘 |
| 14:53:36 | 5.25 | -0.19% | -0.01 | 7 | 3,675 | 卖盘 |
| 14:53:33 | 5.26 | 0.00% | -- | 24 | 12,624 | 买盘 |
| 14:53:30 | 5.26 | 0.00% | -- | 29 | 15,254 | 买盘 |
| 14:53:27 | 5.26 | 0.00% | -- | 10 | 5,260 | 买盘 |
| 14:53:24 | 5.26 | 0.00% | -- | 45 | 23,670 | 买盘 |
| 14:53:21 | 5.26 | 0.00% | -- | 2 | 1,052 | 买盘 |
| 14:53:18 | 5.26 | 0.00% | -- | 15 | 7,890 | 买盘 |
| 14:53:15 | 5.26 | 0.00% | -- | 21 | 11,046 | 买盘 |
| 14:53:09 | 5.26 | 0.00% | -- | 30 | 15,780 | 买盘 |
| 14:53:06 | 5.26 | 0.00% | -- | 15 | 7,890 | 买盘 |
| 14:53:03 | 5.26 | 0.00% | -- | 72 | 37,872 | 买盘 |
| 14:53:00 | 5.26 | 0.00% | -- | 16 | 8,416 | 中性盘 |
