| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 3.62 | +0.56% | -0.01 | 1 | 362 | 卖盘 |
| 11:29:37 | 3.63 | +0.83% | -- | 5 | 1,815 | 买盘 |
| 11:29:31 | 3.63 | +0.83% | -- | 18 | 6,534 | 买盘 |
| 11:29:28 | 3.63 | +0.83% | +0.01 | 1 | 363 | 买盘 |
| 11:29:09 | 3.62 | +0.56% | -- | 100 | 36,200 | 卖盘 |
| 11:28:16 | 3.62 | +0.56% | -0.01 | 2 | 724 | 卖盘 |
| 11:27:37 | 3.63 | +0.83% | +0.01 | 1 | 363 | 买盘 |
| 11:27:06 | 3.62 | +0.56% | -- | 10 | 3,620 | 卖盘 |
| 11:27:03 | 3.62 | +0.56% | -0.01 | 1 | 362 | 卖盘 |
| 11:26:34 | 3.63 | +0.83% | +0.01 | 1 | 363 | 买盘 |
| 11:26:31 | 3.62 | +0.56% | -0.01 | 52 | 18,824 | 卖盘 |
| 11:25:58 | 3.63 | +0.83% | -- | 1 | 363 | 买盘 |
| 11:25:51 | 3.63 | +0.83% | +0.01 | 1 | 363 | 买盘 |
| 11:25:49 | 3.62 | +0.56% | -- | 99 | 35,838 | 买盘 |
| 11:25:40 | 3.62 | +0.56% | -- | 6 | 2,172 | 买盘 |
| 11:25:33 | 3.62 | +0.56% | -- | 3 | 1,086 | 买盘 |
| 11:25:31 | 3.62 | +0.56% | -- | 53 | 19,186 | 买盘 |
| 11:25:28 | 3.62 | +0.56% | -- | 55 | 19,910 | 买盘 |
| 11:25:25 | 3.62 | +0.56% | -- | 161 | 58,282 | 买盘 |
| 11:25:21 | 3.62 | +0.56% | -0.01 | 1172 | 424,264 | 卖盘 |
| 11:25:16 | 3.63 | +0.83% | -- | 1 | 363 | 买盘 |
| 11:25:07 | 3.63 | +0.83% | -- | 1 | 363 | 买盘 |
| 11:25:01 | 3.63 | +0.83% | -- | 21 | 7,623 | 买盘 |
| 11:24:13 | 3.63 | +0.83% | -- | 13 | 4,719 | 买盘 |
| 11:24:10 | 3.63 | +0.83% | -- | 1063 | 385,869 | 买盘 |
| 11:24:03 | 3.63 | +0.83% | -- | 1 | 363 | 买盘 |
| 11:23:42 | 3.63 | +0.83% | +0.01 | 1 | 363 | 买盘 |
| 11:23:34 | 3.62 | +0.56% | -0.01 | 1 | 362 | 卖盘 |
| 11:23:16 | 3.63 | +0.83% | +0.01 | 2 | 726 | 买盘 |
| 11:23:10 | 3.62 | +0.56% | -- | 246 | 89,052 | 卖盘 |
| 11:23:07 | 3.62 | +0.56% | -- | 30 | 10,860 | 卖盘 |
| 11:23:04 | 3.62 | +0.56% | -- | 1 | 362 | 卖盘 |
| 11:22:48 | 3.62 | +0.56% | -0.01 | 20 | 7,240 | 卖盘 |
| 11:22:42 | 3.63 | +0.83% | +0.01 | 1 | 363 | 买盘 |
| 11:22:40 | 3.62 | +0.56% | -- | 1 | 362 | 卖盘 |
| 11:22:37 | 3.62 | +0.56% | -- | 148 | 53,576 | 卖盘 |
| 11:22:34 | 3.62 | +0.56% | -- | 57 | 20,634 | 卖盘 |
| 11:22:24 | 3.62 | +0.56% | -- | 8 | 2,896 | 卖盘 |
| 11:22:22 | 3.62 | +0.56% | -- | 8 | 2,896 | 卖盘 |
| 11:22:19 | 3.62 | +0.56% | -- | 24 | 8,688 | 卖盘 |
| 11:22:16 | 3.62 | +0.56% | -- | 21 | 7,602 | 卖盘 |
| 11:22:13 | 3.62 | +0.56% | -- | 1074 | 388,788 | 卖盘 |
| 11:21:55 | 3.62 | +0.56% | -- | 7 | 2,534 | 中性盘 |
