| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.50 | -1.69% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.50 | -1.69% | -0.01 | 1749 | 612,150 | 卖盘 |
| 14:57:29 | 3.51 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 3.51 | -1.40% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.51 | -1.40% | -- | 60 | 21,060 | 买盘 |
| 14:56:54 | 3.51 | -1.40% | -- | 10 | 3,510 | 买盘 |
| 14:56:48 | 3.51 | -1.40% | -- | 56 | 19,656 | 买盘 |
| 14:56:45 | 3.51 | -1.40% | -- | 21 | 7,371 | 买盘 |
| 14:56:42 | 3.51 | -1.40% | -- | 385 | 135,135 | 买盘 |
| 14:56:39 | 3.51 | -1.40% | +0.01 | 431 | 151,281 | 买盘 |
| 14:56:36 | 3.50 | -1.69% | -- | 35 | 12,250 | 卖盘 |
| 14:56:30 | 3.50 | -1.69% | -- | 2 | 700 | 卖盘 |
| 14:56:27 | 3.50 | -1.69% | -0.01 | 96 | 33,600 | 卖盘 |
| 14:56:24 | 3.51 | -1.40% | -- | 99 | 34,749 | 买盘 |
| 14:56:21 | 3.51 | -1.40% | +0.01 | 102 | 35,802 | 买盘 |
| 14:56:18 | 3.50 | -1.69% | -- | 94 | 32,900 | 卖盘 |
| 14:56:15 | 3.50 | -1.69% | -- | 28 | 9,800 | 卖盘 |
| 14:56:12 | 3.50 | -1.69% | -- | 27 | 9,450 | 卖盘 |
| 14:56:09 | 3.50 | -1.69% | -0.01 | 47 | 16,450 | 卖盘 |
| 14:55:57 | 3.51 | -1.40% | -- | 5 | 1,755 | 买盘 |
| 14:55:54 | 3.51 | -1.40% | -- | 18 | 6,318 | 买盘 |
| 14:55:51 | 3.51 | -1.40% | -- | 450 | 157,950 | 买盘 |
| 14:55:48 | 3.51 | -1.40% | +0.01 | 26 | 9,126 | 买盘 |
| 14:55:45 | 3.50 | -1.69% | -0.01 | 11 | 3,850 | 卖盘 |
| 14:55:39 | 3.51 | -1.40% | +0.01 | 9 | 3,159 | 买盘 |
| 14:55:36 | 3.50 | -1.69% | +0.01 | 171 | 59,850 | 买盘 |
| 14:55:33 | 3.49 | -1.97% | -0.01 | 37 | 12,913 | 卖盘 |
| 14:55:30 | 3.50 | -1.69% | +0.01 | 557 | 194,950 | 买盘 |
| 14:55:27 | 3.49 | -1.97% | -0.01 | 356 | 124,244 | 卖盘 |
| 14:55:21 | 3.50 | -1.69% | -- | 9 | 3,150 | 买盘 |
| 14:55:12 | 3.50 | -1.69% | +0.01 | 79 | 27,650 | 买盘 |
| 14:55:09 | 3.49 | -1.97% | -0.01 | 2 | 698 | 卖盘 |
| 14:55:06 | 3.50 | -1.69% | +0.01 | 3 | 1,050 | 买盘 |
| 14:55:03 | 3.49 | -1.97% | -- | 164 | 57,236 | 卖盘 |
| 14:54:39 | 3.49 | -1.97% | -0.01 | 50 | 17,450 | 卖盘 |
| 14:54:33 | 3.50 | -1.69% | +0.01 | 2 | 700 | 买盘 |
| 14:54:27 | 3.49 | -1.97% | -0.01 | 32 | 11,168 | 卖盘 |
| 14:54:21 | 3.50 | -1.69% | -- | 77 | 26,950 | 买盘 |
| 14:54:18 | 3.50 | -1.69% | -- | 142 | 49,700 | 买盘 |
| 14:54:15 | 3.50 | -1.69% | -- | 48 | 16,800 | 买盘 |
| 14:54:12 | 3.50 | -1.69% | -- | 39 | 13,650 | 买盘 |
| 14:54:06 | 3.50 | -1.69% | -- | 2 | 700 | 买盘 |
| 14:54:03 | 3.50 | -1.69% | -- | 179 | 62,650 | 买盘 |
| 14:53:54 | 3.50 | -1.69% | -- | 13 | 4,550 | 买盘 |
| 14:53:51 | 3.50 | -1.69% | -- | 5 | 1,750 | 买盘 |
| 14:53:48 | 3.50 | -1.69% | -- | 25 | 8,750 | 买盘 |
| 14:53:45 | 3.50 | -1.69% | -- | 7 | 2,450 | 买盘 |
| 14:53:36 | 3.50 | -1.69% | -- | 174 | 60,900 | 买盘 |
| 14:53:33 | 3.50 | -1.69% | +0.01 | 3 | 1,050 | 买盘 |
| 14:53:30 | 3.49 | -1.97% | -0.01 | 25 | 8,725 | 卖盘 |
| 14:53:27 | 3.50 | -1.69% | -- | 56 | 19,600 | 买盘 |
| 14:53:24 | 3.50 | -1.69% | -- | 32 | 11,200 | 买盘 |
| 14:53:21 | 3.50 | -1.69% | -- | 172 | 60,200 | 买盘 |
| 14:53:18 | 3.50 | -1.69% | -- | 1 | 350 | 买盘 |
| 14:53:15 | 3.50 | -1.69% | -- | 8 | 2,800 | 买盘 |
| 14:53:06 | 3.50 | -1.69% | -- | 5 | 1,750 | 买盘 |
| 14:53:03 | 3.50 | -1.69% | -- | 10 | 3,500 | 买盘 |
| 14:53:00 | 3.50 | -1.69% | -- | 1 | 350 | 买盘 |
| 14:52:54 | 3.50 | -1.69% | -- | 12 | 4,200 | 买盘 |
| 14:52:51 | 3.50 | -1.69% | -- | 1 | 350 | 买盘 |
| 14:52:45 | 3.50 | -1.69% | -- | 2 | 700 | 买盘 |
| 14:52:42 | 3.50 | -1.69% | -- | 514 | 179,900 | 买盘 |
| 14:52:33 | 3.50 | -1.69% | -- | 62 | 21,700 | 买盘 |
| 14:52:30 | 3.50 | -1.69% | -- | 11 | 3,850 | 买盘 |
| 14:52:27 | 3.50 | -1.69% | -- | 867 | 303,450 | 买盘 |
| 14:52:15 | 3.50 | -1.69% | -- | 14 | 4,900 | 买盘 |
| 14:52:12 | 3.50 | -1.69% | +0.01 | 2 | 700 | 买盘 |
| 14:52:09 | 3.49 | -1.97% | -- | 10 | 3,490 | 卖盘 |
| 14:51:51 | 3.49 | -1.97% | -0.01 | 15 | 5,235 | 卖盘 |
| 14:51:48 | 3.50 | -1.69% | +0.01 | 4 | 1,400 | 买盘 |
| 14:51:42 | 3.49 | -1.97% | -- | 4 | 1,396 | 卖盘 |
| 14:51:39 | 3.49 | -1.97% | -- | 2 | 698 | 卖盘 |
| 14:51:36 | 3.49 | -1.97% | -0.01 | 2 | 698 | 卖盘 |
| 14:51:33 | 3.50 | -1.69% | +0.01 | 53 | 18,550 | 买盘 |
| 14:51:30 | 3.49 | -1.97% | -- | 13 | 4,537 | 卖盘 |
| 14:51:27 | 3.49 | -1.97% | -- | 42 | 14,658 | 卖盘 |
| 14:51:21 | 3.49 | -1.97% | -- | 158 | 55,142 | 卖盘 |
| 14:51:18 | 3.49 | -1.97% | -- | 88 | 30,712 | 卖盘 |
| 14:51:15 | 3.49 | -1.97% | -- | 5 | 1,745 | 卖盘 |
| 14:51:15 | 3.49 | -1.97% | -- | 5 | 1,745 | 中性盘 |
