今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 3.97 | -0.75% | +0.01 | 5 | 1,985 | 买盘 |
11:29:47 | 3.96 | -1.00% | -0.01 | 1 | 396 | 卖盘 |
11:29:41 | 3.97 | -0.75% | -- | 2 | 794 | 买盘 |
11:29:32 | 3.97 | -0.75% | -- | 8 | 3,176 | 买盘 |
11:29:26 | 3.97 | -0.75% | -- | 2 | 794 | 买盘 |
11:29:17 | 3.97 | -0.75% | -- | 2 | 794 | 买盘 |
11:29:02 | 3.97 | -0.75% | +0.01 | 9 | 3,573 | 买盘 |
11:28:50 | 3.96 | -1.00% | -- | 2 | 792 | 卖盘 |
11:28:44 | 3.96 | -1.00% | -0.01 | 1 | 396 | 卖盘 |
11:28:41 | 3.97 | -0.75% | +0.01 | 1 | 397 | 买盘 |
11:28:29 | 3.96 | -1.00% | -- | 3 | 1,188 | 卖盘 |
11:28:23 | 3.96 | -1.00% | -- | 15 | 5,940 | 卖盘 |
11:28:02 | 3.96 | -1.00% | -0.01 | 9 | 3,564 | 卖盘 |
11:27:59 | 3.97 | -0.75% | +0.01 | 1 | 397 | 买盘 |
11:27:32 | 3.96 | -1.00% | -0.01 | 1 | 396 | 卖盘 |
11:27:05 | 3.97 | -0.75% | -- | 22 | 8,734 | 买盘 |
11:26:53 | 3.97 | -0.75% | +0.01 | 6 | 2,382 | 买盘 |
11:26:29 | 3.96 | -1.00% | -0.01 | 12 | 4,752 | 卖盘 |
11:26:23 | 3.97 | -0.75% | -- | 1 | 397 | 买盘 |
11:25:44 | 3.97 | -0.75% | +0.01 | 4 | 1,588 | 买盘 |
11:25:41 | 3.96 | -1.00% | -- | 13 | 5,148 | 卖盘 |
11:25:17 | 3.96 | -1.00% | -0.01 | 2 | 792 | 卖盘 |
11:24:56 | 3.97 | -0.75% | +0.01 | 1 | 397 | 买盘 |
11:24:47 | 3.96 | -1.00% | -- | 11 | 4,356 | 卖盘 |
11:24:38 | 3.96 | -1.00% | -0.01 | 1 | 396 | 卖盘 |
11:24:23 | 3.97 | -0.75% | -- | 1 | 397 | 买盘 |
11:24:17 | 3.97 | -0.75% | +0.01 | 2 | 794 | 买盘 |
11:23:59 | 3.96 | -1.00% | -- | 1 | 396 | 卖盘 |
11:23:53 | 3.96 | -1.00% | -- | 5 | 1,980 | 卖盘 |
11:23:50 | 3.96 | -1.00% | -0.01 | 9 | 3,564 | 卖盘 |
11:23:14 | 3.97 | -0.75% | -- | 1 | 397 | 买盘 |
11:23:11 | 3.97 | -0.75% | -- | 20 | 7,940 | 买盘 |
11:21:47 | 3.97 | -0.75% | -- | 6 | 2,382 | 中性盘 |