| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 23.63 | +0.13% | +0.02 | 2 | 4,726 | 买盘 |
| 11:29:46 | 23.61 | +0.04% | -0.03 | 1 | 2,361 | 卖盘 |
| 11:29:40 | 23.64 | +0.17% | -- | 90 | 212,760 | 卖盘 |
| 11:29:37 | 23.64 | +0.17% | -0.02 | 2 | 4,728 | 卖盘 |
| 11:29:34 | 23.66 | +0.25% | -- | 0 | 0 | 买盘 |
| 11:29:31 | 23.66 | +0.25% | +0.01 | 9 | 21,294 | 买盘 |
| 11:29:25 | 23.65 | +0.21% | -- | 2 | 4,730 | 卖盘 |
| 11:29:22 | 23.65 | +0.21% | -0.01 | 13 | 30,745 | 卖盘 |
| 11:29:16 | 23.66 | +0.25% | -- | 7 | 16,562 | 买盘 |
| 11:29:13 | 23.66 | +0.25% | -- | 7 | 16,562 | 买盘 |
| 11:29:10 | 23.66 | +0.25% | +0.01 | 7 | 16,562 | 买盘 |
| 11:29:07 | 23.65 | +0.21% | -- | 9 | 21,285 | 卖盘 |
| 11:29:04 | 23.65 | +0.21% | -- | 12 | 28,380 | 卖盘 |
| 11:28:58 | 23.65 | +0.21% | -0.01 | 3 | 7,095 | 卖盘 |
| 11:28:55 | 23.66 | +0.25% | -- | 7 | 16,562 | 买盘 |
| 11:28:52 | 23.66 | +0.25% | +0.01 | 9 | 21,294 | 买盘 |
| 11:28:46 | 23.65 | +0.21% | -- | 46 | 108,790 | 卖盘 |
| 11:28:43 | 23.65 | +0.21% | -0.01 | 3 | 7,095 | 卖盘 |
| 11:28:40 | 23.66 | +0.25% | -- | 5 | 11,830 | 买盘 |
| 11:28:37 | 23.66 | +0.25% | +0.01 | 12 | 28,392 | 买盘 |
| 11:28:34 | 23.65 | +0.21% | -0.01 | 6 | 14,190 | 卖盘 |
| 11:28:31 | 23.66 | +0.25% | +0.01 | 2 | 4,732 | 中性盘 |
| 11:28:28 | 23.65 | +0.21% | -0.02 | 1 | 2,365 | 卖盘 |
| 11:28:22 | 23.67 | +0.30% | +0.03 | 9 | 21,303 | 买盘 |
| 11:28:19 | 23.64 | +0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:04 | 23.64 | +0.17% | -- | 25 | 59,100 | 卖盘 |
| 11:28:01 | 23.64 | +0.17% | -- | 86 | 203,304 | 卖盘 |
| 11:27:58 | 23.64 | +0.17% | -0.02 | 2 | 4,728 | 卖盘 |
| 11:27:55 | 23.66 | +0.25% | -- | 7 | 16,562 | 买盘 |
| 11:27:52 | 23.66 | +0.25% | -- | 7 | 16,562 | 买盘 |
| 11:27:49 | 23.66 | +0.25% | +0.02 | 14 | 33,124 | 买盘 |
| 11:27:37 | 23.64 | +0.17% | -0.02 | 7 | 16,548 | 卖盘 |
| 11:27:34 | 23.66 | +0.25% | +0.01 | 43 | 101,738 | 买盘 |
| 11:27:31 | 23.65 | +0.21% | +0.01 | 2 | 4,730 | 中性盘 |
| 11:27:25 | 23.64 | +0.17% | -0.03 | 13 | 30,732 | 卖盘 |
| 11:27:22 | 23.67 | +0.30% | +0.01 | 8 | 18,936 | 买盘 |
| 11:27:19 | 23.66 | +0.25% | +0.01 | 1 | 2,366 | 买盘 |
| 11:27:16 | 23.65 | +0.21% | -- | 3 | 7,095 | 买盘 |
| 11:27:13 | 23.65 | +0.21% | -0.01 | 20 | 47,300 | 中性盘 |
| 11:27:07 | 23.66 | +0.25% | -0.01 | 1 | 2,366 | 买盘 |
| 11:27:04 | 23.67 | +0.30% | -- | 0 | 0 | 买盘 |
| 11:27:01 | 23.67 | +0.30% | +0.01 | 5 | 11,835 | 买盘 |
| 11:26:43 | 23.66 | +0.25% | +0.03 | 2 | 4,732 | 买盘 |
| 11:26:40 | 23.63 | +0.13% | -0.02 | 8 | 18,904 | 卖盘 |
| 11:26:37 | 23.65 | +0.21% | +0.02 | 8 | 18,920 | 买盘 |
| 11:26:25 | 23.63 | +0.13% | -- | 0 | 0 | 卖盘 |
| 11:26:16 | 23.63 | +0.13% | -0.01 | 2 | 4,726 | 卖盘 |
| 11:26:13 | 23.64 | +0.17% | -0.02 | 1 | 2,364 | 卖盘 |
| 11:26:10 | 23.66 | +0.25% | +0.01 | 1 | 2,366 | 买盘 |
| 11:26:07 | 23.65 | +0.21% | -0.03 | 39 | 92,235 | 卖盘 |
| 11:26:04 | 23.68 | +0.34% | -0.02 | 156 | 369,408 | 卖盘 |
| 11:25:58 | 23.70 | +0.42% | +0.02 | 8 | 18,960 | 买盘 |
| 11:25:55 | 23.68 | +0.34% | -0.01 | 13 | 30,784 | 卖盘 |
| 11:25:49 | 23.69 | +0.38% | +0.01 | 1 | 2,369 | 卖盘 |
| 11:25:43 | 23.68 | +0.34% | -0.01 | 2 | 4,736 | 卖盘 |
| 11:25:40 | 23.69 | +0.38% | -- | 20 | 47,380 | 卖盘 |
| 11:25:37 | 23.69 | +0.38% | -- | 11 | 26,059 | 中性盘 |
