投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600587.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.590 32500 1.02%
21.580 35800 1.12%
21.570 10800 0.34%
21.560 15900 0.50%
21.550 38400 1.21%
21.540 41600 1.31%
21.530 36800 1.16%
21.520 92300 2.90%
21.510 72000 2.26%
21.500 146400 4.60%
21.490 42100 1.32%
21.480 61200 1.92%
21.470 62700 1.97%
21.460 84400 2.65%
21.450 43200 1.36%
21.440 33300 1.05%
21.430 57862 1.82%
21.420 89738 2.82%
21.410 41662 1.31%
21.400 50738 1.59%
21.390 31800 1.00%
21.380 78200 2.45%
21.370 36700 1.15%
21.360 100000 3.14%
21.350 99500 3.12%
21.340 38100 1.20%
21.330 26200 0.82%
21.320 19900 0.62%
21.310 19100 0.60%
21.300 5000 0.16%
21.290 23700 0.74%
21.280 10700 0.34%
21.270 38700 1.21%
21.260 14200 0.45%
21.250 79500 2.50%
21.240 73400 2.30%
21.230 87100 2.73%
21.220 92100 2.89%
21.210 43366 1.36%
21.200 78117 2.45%
21.190 47300 1.48%
21.180 31500 0.99%
21.170 13474 0.42%
21.160 33100 1.04%
21.150 51500 1.62%
21.140 43200 1.36%
21.130 17200 0.54%
21.120 21600 0.68%
21.110 28100 0.88%
21.100 14000 0.44%
21.090 27300 0.86%
21.080 13500 0.42%
21.070 27361 0.86%
21.060 26900 0.84%
21.050 6700 0.21%
21.040 7800 0.24%
21.030 6900 0.22%
21.020 10400 0.33%
21.010 22700 0.71%
21.000 3300 0.10%
20.990 3800 0.12%
20.980 47000 1.48%
20.970 5600 0.18%
20.960 35400 1.11%
20.950 3700 0.12%
20.940 16200 0.51%
20.930 41100 1.29%
20.920 26400 0.83%
20.910 46200 1.45%
20.900 18100 0.57%
20.890 24400 0.77%
20.880 36700 1.15%
20.870 19600 0.62%
20.860 3900 0.12%
20.850 20700 0.65%
20.840 32600 1.02%
20.830 26100 0.82%
20.820 18000 0.56%
20.810 800 0.03%
20.800 7900 0.25%
20.790 2700 0.08%
20.780 600 0.02%
20.770 2100 0.07%
20.760 17300 0.54%
20.750 5600 0.18%
20.740 10900 0.34%
20.730 51600 1.62%
20.720 14900 0.47%
20.710 11900 0.37%
20.700 9700 0.30%
20.690 31300 0.98%
20.680 27800 0.87%
20.670 26800 0.84%