| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.23 | -1.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.23 | -1.61% | -0.01 | 438 | 667,074 | 卖盘 |
| 14:59:56 | 15.24 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 15.24 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 15.24 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 15.24 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 15.24 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 15.24 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 15.24 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:58:11 | 15.24 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 15.24 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 15.24 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 15.24 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.24 | -1.55% | -- | 4 | 6,096 | 买盘 |
| 14:56:57 | 15.24 | -1.55% | +0.04 | 4 | 6,096 | 买盘 |
| 14:56:54 | 15.20 | -1.81% | -0.04 | 793 | 1,205,360 | 卖盘 |
| 14:56:51 | 15.24 | -1.55% | -- | 4 | 6,096 | 买盘 |
| 14:56:48 | 15.24 | -1.55% | +0.02 | 27 | 41,148 | 买盘 |
| 14:56:45 | 15.22 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 15.22 | -1.68% | -- | 86 | 130,892 | 卖盘 |
| 14:56:36 | 15.22 | -1.68% | -- | 110 | 167,420 | 卖盘 |
| 14:56:33 | 15.22 | -1.68% | -- | 42 | 63,924 | 卖盘 |
| 14:56:30 | 15.22 | -1.68% | -0.01 | 56 | 85,232 | 卖盘 |
| 14:56:27 | 15.23 | -1.61% | +0.01 | 558 | 849,834 | 买盘 |
| 14:56:23 | 15.22 | -1.68% | -- | 4 | 6,088 | 卖盘 |
| 14:56:21 | 15.22 | -1.68% | -- | 51 | 77,622 | 卖盘 |
| 14:56:18 | 15.22 | -1.68% | -0.01 | 11 | 16,742 | 卖盘 |
| 14:56:15 | 15.23 | -1.61% | +0.01 | 6 | 9,138 | 买盘 |
| 14:56:12 | 15.22 | -1.68% | -0.01 | 69 | 105,018 | 卖盘 |
| 14:56:09 | 15.23 | -1.61% | +0.01 | 4 | 6,092 | 买盘 |
| 14:56:06 | 15.22 | -1.68% | -- | 64 | 97,408 | 卖盘 |
| 14:56:02 | 15.22 | -1.68% | -- | 8 | 12,176 | 卖盘 |
| 14:56:00 | 15.22 | -1.68% | -- | 4 | 6,088 | 卖盘 |
| 14:55:57 | 15.22 | -1.68% | -0.01 | 109 | 165,898 | 卖盘 |
| 14:55:51 | 15.23 | -1.61% | +0.01 | 6 | 9,138 | 买盘 |
| 14:55:48 | 15.22 | -1.68% | -- | 38 | 57,836 | 卖盘 |
| 14:55:45 | 15.22 | -1.68% | -- | 130 | 197,860 | 买盘 |
| 14:55:42 | 15.22 | -1.68% | -- | 9 | 13,698 | 买盘 |
| 14:55:39 | 15.22 | -1.68% | -- | 8 | 12,176 | 买盘 |
| 14:55:36 | 15.22 | -1.68% | -- | 11 | 16,742 | 买盘 |
| 14:55:33 | 15.22 | -1.68% | -- | 120 | 182,640 | 卖盘 |
| 14:55:30 | 15.22 | -1.68% | -- | 9 | 13,698 | 卖盘 |
| 14:55:27 | 15.22 | -1.68% | -- | 34 | 51,748 | 卖盘 |
| 14:55:24 | 15.22 | -1.68% | -- | 81 | 123,282 | 卖盘 |
| 14:55:21 | 15.22 | -1.68% | -0.01 | 215 | 327,230 | 卖盘 |
| 14:55:18 | 15.23 | -1.61% | +0.01 | 10 | 15,230 | 买盘 |
| 14:55:14 | 15.22 | -1.68% | -0.01 | 14 | 21,308 | 卖盘 |
| 14:55:12 | 15.23 | -1.61% | +0.01 | 56 | 85,288 | 买盘 |
| 14:55:09 | 15.22 | -1.68% | -- | 27 | 41,094 | 卖盘 |
| 14:55:06 | 15.22 | -1.68% | -- | 50 | 76,100 | 卖盘 |
| 14:55:03 | 15.22 | -1.68% | -- | 7 | 10,654 | 卖盘 |
| 14:55:00 | 15.22 | -1.68% | -- | 10 | 15,220 | 卖盘 |
| 14:54:57 | 15.22 | -1.68% | -- | 7 | 10,654 | 卖盘 |
| 14:54:54 | 15.22 | -1.68% | -0.01 | 9 | 13,698 | 卖盘 |
| 14:54:51 | 15.23 | -1.61% | +0.01 | 5 | 7,615 | 买盘 |
| 14:54:48 | 15.22 | -1.68% | -- | 50 | 76,100 | 卖盘 |
| 14:54:45 | 15.22 | -1.68% | -- | 3 | 4,566 | 卖盘 |
| 14:54:42 | 15.22 | -1.68% | -0.01 | 10 | 15,220 | 卖盘 |
| 14:54:33 | 15.23 | -1.61% | -- | 202 | 307,646 | 卖盘 |
| 14:54:30 | 15.23 | -1.61% | -0.01 | 29 | 44,167 | 卖盘 |
| 14:54:27 | 15.24 | -1.55% | +0.01 | 2 | 3,048 | 买盘 |
| 14:54:21 | 15.23 | -1.61% | -0.01 | 4 | 6,092 | 卖盘 |
| 14:54:15 | 15.24 | -1.55% | +0.01 | 76 | 115,824 | 买盘 |
| 14:54:09 | 15.23 | -1.61% | -- | 5 | 7,615 | 中性盘 |
