| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.60 | -0.84% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 23.60 | -0.84% | -- | 252 | 594,720 | 卖盘 |
| 14:59:25 | 23.60 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 23.60 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 23.60 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 23.60 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 23.60 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 23.60 | -0.84% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 23.60 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 23.60 | -0.84% | -0.01 | 62 | 146,320 | 卖盘 |
| 14:56:52 | 23.61 | -0.80% | -- | 1 | 2,361 | 买盘 |
| 14:56:49 | 23.61 | -0.80% | +0.01 | 3 | 7,083 | 买盘 |
| 14:56:40 | 23.60 | -0.84% | -- | 1 | 2,360 | 卖盘 |
| 14:56:31 | 23.60 | -0.84% | -- | 11 | 25,960 | 卖盘 |
| 14:56:28 | 23.60 | -0.84% | +0.01 | 10 | 23,600 | 买盘 |
| 14:56:25 | 23.59 | -0.88% | +0.01 | 8 | 18,872 | 卖盘 |
| 14:56:22 | 23.58 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 23.58 | -0.92% | -0.01 | 1 | 2,358 | 卖盘 |
| 14:56:16 | 23.59 | -0.88% | -0.02 | 1 | 2,359 | 中性盘 |
| 14:56:13 | 23.61 | -0.80% | +0.03 | 9 | 21,249 | 买盘 |
| 14:56:10 | 23.58 | -0.92% | -- | 8 | 18,864 | 卖盘 |
| 14:56:04 | 23.58 | -0.92% | -0.01 | 21 | 49,518 | 卖盘 |
| 14:56:01 | 23.59 | -0.88% | -- | 65 | 153,335 | 卖盘 |
| 14:55:58 | 23.59 | -0.88% | -0.01 | 17 | 40,103 | 卖盘 |
| 14:55:55 | 23.60 | -0.84% | -0.01 | 22 | 51,920 | 卖盘 |
| 14:55:52 | 23.61 | -0.80% | +0.01 | 1 | 2,361 | 买盘 |
| 14:55:49 | 23.60 | -0.84% | -0.01 | 11 | 25,960 | 卖盘 |
| 14:55:46 | 23.61 | -0.80% | +0.02 | 3 | 7,083 | 买盘 |
| 14:55:43 | 23.59 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 23.59 | -0.88% | -0.01 | 1 | 2,359 | 卖盘 |
| 14:55:34 | 23.60 | -0.84% | -0.01 | 15 | 35,400 | 卖盘 |
| 14:55:31 | 23.61 | -0.80% | -- | 19 | 44,859 | 买盘 |
| 14:55:28 | 23.61 | -0.80% | +0.02 | 2 | 4,722 | 买盘 |
| 14:55:25 | 23.59 | -0.88% | -- | 1 | 2,359 | 中性盘 |
