| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:44 | 15.28 | -1.04% | -- | 2 | 3,056 | 买盘 |
| 11:29:41 | 15.28 | -1.04% | -- | 18 | 27,504 | 卖盘 |
| 11:29:32 | 15.28 | -1.04% | -0.01 | 12 | 18,336 | 卖盘 |
| 11:29:08 | 15.29 | -0.97% | +0.01 | 10 | 15,290 | 买盘 |
| 11:29:05 | 15.28 | -1.04% | -- | 20 | 30,560 | 卖盘 |
| 11:28:59 | 15.28 | -1.04% | -- | 3 | 4,584 | 卖盘 |
| 11:28:50 | 15.28 | -1.04% | -- | 20 | 30,560 | 卖盘 |
| 11:28:44 | 15.28 | -1.04% | -- | 1 | 1,528 | 卖盘 |
| 11:28:35 | 15.28 | -1.04% | -- | 1 | 1,528 | 卖盘 |
| 11:28:32 | 15.28 | -1.04% | -- | 10 | 15,280 | 卖盘 |
| 11:28:26 | 15.28 | -1.04% | -- | 3 | 4,584 | 卖盘 |
| 11:28:20 | 15.28 | -1.04% | -0.01 | 10 | 15,280 | 卖盘 |
| 11:28:08 | 15.29 | -0.97% | -- | 12 | 18,348 | 买盘 |
| 11:28:02 | 15.29 | -0.97% | +0.01 | 5 | 7,645 | 买盘 |
| 11:27:56 | 15.28 | -1.04% | -- | 2 | 3,056 | 卖盘 |
| 11:27:53 | 15.28 | -1.04% | -- | 1 | 1,528 | 卖盘 |
| 11:27:50 | 15.28 | -1.04% | -- | 18 | 27,504 | 买盘 |
| 11:27:35 | 15.28 | -1.04% | +0.01 | 2 | 3,056 | 买盘 |
| 11:27:29 | 15.27 | -1.10% | -0.01 | 1 | 1,527 | 卖盘 |
| 11:27:23 | 15.28 | -1.04% | +0.01 | 2 | 3,056 | 买盘 |
| 11:27:05 | 15.27 | -1.10% | -- | 31 | 47,337 | 买盘 |
| 11:27:02 | 15.27 | -1.10% | +0.01 | 52 | 79,404 | 买盘 |
| 11:26:53 | 15.26 | -1.17% | -- | 37 | 56,462 | 买盘 |
| 11:26:50 | 15.26 | -1.17% | -- | 29 | 44,254 | 买盘 |
| 11:26:35 | 15.26 | -1.17% | -- | 2 | 3,052 | 买盘 |
| 11:26:17 | 15.26 | -1.17% | -- | 4 | 6,104 | 买盘 |
| 11:26:02 | 15.26 | -1.17% | +0.01 | 5 | 7,630 | 买盘 |
| 11:25:59 | 15.25 | -1.23% | -0.01 | 27 | 41,175 | 卖盘 |
| 11:25:47 | 15.26 | -1.17% | -- | 3 | 4,578 | 买盘 |
| 11:25:44 | 15.26 | -1.17% | -- | 3 | 4,578 | 买盘 |
| 11:25:41 | 15.26 | -1.17% | -- | 9 | 13,734 | 买盘 |
| 11:25:29 | 15.26 | -1.17% | -- | 5 | 7,630 | 买盘 |
| 11:24:38 | 15.26 | -1.17% | -- | 35 | 53,410 | 买盘 |
| 11:24:11 | 15.26 | -1.17% | -- | 4 | 6,104 | 买盘 |
| 11:23:53 | 15.26 | -1.17% | -- | 2 | 3,052 | 买盘 |
| 11:23:44 | 15.26 | -1.17% | +0.01 | 54 | 82,404 | 买盘 |
| 11:23:35 | 15.25 | -1.23% | -- | 12 | 18,300 | 卖盘 |
| 11:23:20 | 15.25 | -1.23% | -- | 16 | 24,400 | 卖盘 |
| 11:23:17 | 15.25 | -1.23% | -- | 1 | 1,525 | 卖盘 |
| 11:23:14 | 15.25 | -1.23% | -- | 3 | 4,575 | 买盘 |
| 11:23:11 | 15.25 | -1.23% | -- | 13 | 19,825 | 买盘 |
| 11:22:59 | 15.25 | -1.23% | -- | 4 | 6,100 | 买盘 |
| 11:22:41 | 15.25 | -1.23% | -- | 10 | 15,250 | 买盘 |
| 11:22:20 | 15.25 | -1.23% | -- | 7 | 10,675 | 中性盘 |
