| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:12 | 2.59 | -0.38% | +0.01 | 1 | 259 | 买盘 |
| 14:41:09 | 2.58 | -0.77% | -0.01 | 11 | 2,838 | 卖盘 |
| 14:40:45 | 2.59 | -0.38% | +0.01 | 1 | 259 | 买盘 |
| 14:40:42 | 2.58 | -0.77% | -0.01 | 22 | 5,676 | 卖盘 |
| 14:40:27 | 2.59 | -0.38% | +0.01 | 3 | 777 | 买盘 |
| 14:40:24 | 2.58 | -0.77% | -0.01 | 68 | 17,544 | 卖盘 |
| 14:40:12 | 2.59 | -0.38% | +0.01 | 1 | 259 | 买盘 |
| 14:40:09 | 2.58 | -0.77% | -0.01 | 7 | 1,806 | 卖盘 |
| 14:40:06 | 2.59 | -0.38% | +0.01 | 3 | 777 | 买盘 |
| 14:40:03 | 2.58 | -0.77% | -- | 62 | 15,996 | 卖盘 |
| 14:40:00 | 2.58 | -0.77% | -0.01 | 1 | 258 | 卖盘 |
| 14:37:36 | 2.59 | -0.38% | -- | 1 | 259 | 买盘 |
| 14:37:33 | 2.59 | -0.38% | -- | 20 | 5,180 | 买盘 |
| 14:37:21 | 2.59 | -0.38% | -- | 4 | 1,036 | 买盘 |
| 14:35:30 | 2.59 | -0.38% | +0.01 | 2 | 518 | 买盘 |
| 14:35:27 | 2.58 | -0.77% | -0.01 | 31 | 7,998 | 卖盘 |
| 14:35:09 | 2.59 | -0.38% | -- | 4 | 1,036 | 买盘 |
| 14:35:00 | 2.59 | -0.38% | +0.01 | 5 | 1,295 | 买盘 |
| 14:34:57 | 2.58 | -0.77% | -- | 90 | 23,220 | 卖盘 |
| 14:34:36 | 2.58 | -0.77% | -- | 1 | 258 | 卖盘 |
| 14:34:33 | 2.58 | -0.77% | -- | 2 | 516 | 卖盘 |
| 14:34:12 | 2.58 | -0.77% | -0.01 | 4 | 1,032 | 买盘 |
| 14:34:03 | 2.59 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:33:54 | 2.59 | -0.38% | +0.01 | 3 | 777 | 买盘 |
| 14:33:51 | 2.58 | -0.77% | -- | 42 | 10,836 | 买盘 |
| 14:33:42 | 2.58 | -0.77% | +0.01 | 4 | 1,032 | 买盘 |
| 14:33:39 | 2.57 | -1.15% | -0.02 | 2 | 514 | 卖盘 |
| 14:33:36 | 2.59 | -0.38% | -- | 3 | 777 | 买盘 |
| 14:33:33 | 2.59 | -0.38% | -- | 43 | 11,137 | 买盘 |
| 14:33:18 | 2.59 | -0.38% | -- | 2 | 518 | 买盘 |
| 14:33:15 | 2.59 | -0.38% | +0.02 | 28 | 7,252 | 买盘 |
| 14:33:12 | 2.57 | -1.15% | -0.02 | 5 | 1,285 | 卖盘 |
| 14:33:09 | 2.59 | -0.38% | +0.01 | 3 | 777 | 买盘 |
| 14:33:06 | 2.58 | -0.77% | -- | 10 | 2,580 | 买盘 |
| 14:33:03 | 2.58 | -0.77% | -- | 55 | 14,190 | 卖盘 |
| 14:33:00 | 2.58 | -0.77% | -0.01 | 60 | 15,480 | 卖盘 |
| 14:31:39 | 2.59 | -0.38% | +0.01 | 1 | 259 | 买盘 |
| 14:31:36 | 2.58 | -0.77% | -- | 10 | 2,580 | 卖盘 |
| 14:31:00 | 2.58 | -0.77% | -0.01 | 1 | 258 | 卖盘 |
| 14:30:57 | 2.59 | -0.38% | -- | 10 | 2,590 | 买盘 |
| 14:30:51 | 2.59 | -0.38% | +0.01 | 1 | 259 | 买盘 |
| 14:30:48 | 2.58 | -0.77% | -- | 1 | 258 | 卖盘 |
| 14:30:30 | 2.58 | -0.77% | -0.01 | 7 | 1,806 | 卖盘 |
| 14:30:27 | 2.59 | -0.38% | +0.01 | 2 | 518 | 买盘 |
| 14:30:24 | 2.58 | -0.77% | -0.01 | 4 | 1,032 | 卖盘 |
| 14:30:21 | 2.59 | -0.38% | +0.01 | 28 | 7,252 | 买盘 |
| 14:30:18 | 2.58 | -0.77% | -- | 25 | 6,450 | 买盘 |
| 14:30:15 | 2.58 | -0.77% | -- | 38 | 9,804 | 买盘 |
| 14:30:12 | 2.58 | -0.77% | -- | 1 | 258 | 买盘 |
| 14:30:06 | 2.58 | -0.77% | -- | 4 | 1,032 | 买盘 |
| 14:30:03 | 2.58 | -0.77% | +0.01 | 89 | 22,962 | 买盘 |
| 14:29:54 | 2.57 | -1.15% | -0.01 | 1 | 257 | 卖盘 |
| 14:29:15 | 2.58 | -0.77% | +0.01 | 63 | 16,254 | 买盘 |
| 14:29:09 | 2.57 | -1.15% | -0.01 | 2 | 514 | 卖盘 |
| 14:28:51 | 2.58 | -0.77% | -- | 80 | 20,640 | 买盘 |
| 14:28:45 | 2.58 | -0.77% | +0.01 | 290 | 74,820 | 买盘 |
| 14:28:42 | 2.57 | -1.15% | -0.01 | 40 | 10,280 | 卖盘 |
| 14:28:09 | 2.58 | -0.77% | -- | 3 | 774 | 买盘 |
| 14:28:03 | 2.58 | -0.77% | +0.01 | 22 | 5,676 | 买盘 |
| 14:27:57 | 2.57 | -1.15% | -0.01 | 3 | 771 | 卖盘 |
| 14:27:54 | 2.58 | -0.77% | -0.01 | 462 | 119,196 | 卖盘 |
| 14:27:03 | 2.59 | -0.38% | +0.01 | 1 | 259 | 买盘 |
| 14:26:51 | 2.58 | -0.77% | -- | 50 | 12,900 | 卖盘 |
| 14:26:42 | 2.58 | -0.77% | -0.01 | 15 | 3,870 | 卖盘 |
| 14:25:30 | 2.59 | -0.38% | -- | 39 | 10,101 | 买盘 |
| 14:23:21 | 2.59 | -0.38% | +0.01 | 1 | 259 | 买盘 |
| 14:23:18 | 2.58 | -0.77% | -- | 29 | 7,482 | 卖盘 |
| 14:22:57 | 2.58 | -0.77% | -- | 19 | 4,902 | 卖盘 |
| 14:22:51 | 2.58 | -0.77% | -- | 165 | 42,570 | 卖盘 |
| 14:22:45 | 2.58 | -0.77% | -0.01 | 3 | 774 | 中性盘 |
| 14:22:03 | 2.59 | -0.38% | +0.02 | 35 | 9,065 | 买盘 |
| 14:20:57 | 2.57 | -1.15% | -- | 50 | 12,850 | 卖盘 |
| 14:20:39 | 2.57 | -1.15% | -- | 1 | 257 | 卖盘 |
| 14:20:36 | 2.57 | -1.15% | -- | 0 | 0 | 中性盘 |
