今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.23 | +1.25% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.23 | +1.25% | -- | 2917 | 942,191 | 卖盘 |
14:58:05 | 3.23 | +1.25% | -- | 0 | 0 | 卖盘 |
14:57:52 | 3.23 | +1.25% | -- | 0 | 0 | 卖盘 |
14:57:05 | 3.23 | +1.25% | -- | 0 | 0 | 中性盘 |
14:57:02 | 3.23 | +1.25% | -0.01 | 200 | 64,600 | 买盘 |
14:56:56 | 3.24 | +1.57% | -- | 20 | 6,480 | 卖盘 |
14:56:53 | 3.24 | +1.57% | -- | 494 | 160,056 | 买盘 |
14:56:50 | 3.24 | +1.57% | -- | 91 | 29,484 | 买盘 |
14:56:47 | 3.24 | +1.57% | -- | 450 | 145,800 | 买盘 |
14:56:44 | 3.24 | +1.57% | -- | 137 | 44,388 | 买盘 |
14:56:41 | 3.24 | +1.57% | -- | 44 | 14,256 | 买盘 |
14:56:38 | 3.24 | +1.57% | +0.01 | 63 | 20,412 | 买盘 |
14:56:35 | 3.23 | +1.25% | -- | 80 | 25,840 | 卖盘 |
14:56:32 | 3.23 | +1.25% | -0.01 | 152 | 49,096 | 卖盘 |
14:56:29 | 3.24 | +1.57% | +0.01 | 8 | 2,592 | 买盘 |
14:56:20 | 3.23 | +1.25% | -0.01 | 20 | 6,460 | 卖盘 |
14:56:17 | 3.24 | +1.57% | +0.01 | 45 | 14,580 | 买盘 |
14:56:14 | 3.23 | +1.25% | -- | 35 | 11,305 | 卖盘 |
14:56:11 | 3.23 | +1.25% | -0.01 | 79 | 25,517 | 卖盘 |
14:56:08 | 3.24 | +1.57% | +0.01 | 91 | 29,484 | 买盘 |
14:56:05 | 3.23 | +1.25% | -0.01 | 436 | 140,828 | 卖盘 |
14:56:02 | 3.24 | +1.57% | -- | 842 | 272,808 | 买盘 |
14:55:59 | 3.24 | +1.57% | +0.01 | 374 | 121,176 | 买盘 |
14:55:56 | 3.23 | +1.25% | -- | 33 | 10,659 | 卖盘 |
14:55:53 | 3.23 | +1.25% | -0.01 | 31 | 10,013 | 卖盘 |
14:55:50 | 3.24 | +1.57% | -- | 61 | 19,764 | 买盘 |
14:55:41 | 3.24 | +1.57% | -- | 11 | 3,564 | 买盘 |
14:55:35 | 3.24 | +1.57% | -- | 105 | 34,020 | 买盘 |
14:55:32 | 3.24 | +1.57% | +0.01 | 39 | 12,636 | 买盘 |
14:55:26 | 3.23 | +1.25% | -0.01 | 150 | 48,450 | 卖盘 |
14:55:23 | 3.24 | +1.57% | +0.01 | 90 | 29,160 | 买盘 |
14:55:20 | 3.23 | +1.25% | -- | 1 | 323 | 卖盘 |
14:55:17 | 3.23 | +1.25% | -- | 27 | 8,721 | 卖盘 |
14:55:14 | 3.23 | +1.25% | -- | 60 | 19,380 | 卖盘 |
14:55:11 | 3.23 | +1.25% | -0.01 | 80 | 25,840 | 卖盘 |
14:55:08 | 3.24 | +1.57% | -- | 281 | 91,044 | 买盘 |
14:55:05 | 3.24 | +1.57% | +0.01 | 271 | 87,804 | 买盘 |
14:55:02 | 3.23 | +1.25% | -- | 29 | 9,367 | 卖盘 |
14:54:59 | 3.23 | +1.25% | -- | 21 | 6,783 | 卖盘 |
14:54:50 | 3.23 | +1.25% | -0.01 | 66 | 21,318 | 卖盘 |
14:54:47 | 3.24 | +1.57% | -- | 247 | 80,028 | 买盘 |
14:54:44 | 3.24 | +1.57% | +0.01 | 167 | 54,108 | 买盘 |
14:54:41 | 3.23 | +1.25% | -- | 10 | 3,230 | 卖盘 |
14:54:38 | 3.23 | +1.25% | -0.01 | 124 | 40,052 | 卖盘 |
14:54:35 | 3.24 | +1.57% | -- | 49 | 15,876 | 买盘 |
14:54:29 | 3.24 | +1.57% | +0.01 | 27 | 8,748 | 买盘 |
14:54:26 | 3.23 | +1.25% | -0.01 | 72 | 23,256 | 卖盘 |
14:54:23 | 3.24 | +1.57% | +0.01 | 6 | 1,944 | 买盘 |
14:54:20 | 3.23 | +1.25% | -- | 219 | 70,737 | 卖盘 |
14:54:17 | 3.23 | +1.25% | -- | 14 | 4,522 | 卖盘 |
14:54:11 | 3.23 | +1.25% | -- | 1 | 323 | 卖盘 |
14:54:08 | 3.23 | +1.25% | -0.01 | 3 | 969 | 卖盘 |
14:54:05 | 3.24 | +1.57% | -- | 60 | 19,440 | 买盘 |
14:53:56 | 3.24 | +1.57% | -- | 1 | 324 | 中性盘 |