| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.07 | +1.99% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.07 | +1.99% | -0.01 | 2731 | 838,417 | 卖盘 |
| 14:57:07 | 3.08 | +2.33% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.08 | +2.33% | +0.01 | 36 | 11,088 | 买盘 |
| 14:56:58 | 3.07 | +1.99% | -- | 13 | 3,991 | 卖盘 |
| 14:56:55 | 3.07 | +1.99% | -- | 30 | 9,210 | 卖盘 |
| 14:56:52 | 3.07 | +1.99% | -- | 12 | 3,684 | 卖盘 |
| 14:56:49 | 3.07 | +1.99% | -0.01 | 53 | 16,271 | 卖盘 |
| 14:56:46 | 3.08 | +2.33% | -- | 193 | 59,444 | 买盘 |
| 14:56:43 | 3.08 | +2.33% | -- | 76 | 23,408 | 买盘 |
| 14:56:40 | 3.08 | +2.33% | -- | 5 | 1,540 | 买盘 |
| 14:56:37 | 3.08 | +2.33% | -- | 70 | 21,560 | 买盘 |
| 14:56:34 | 3.08 | +2.33% | +0.01 | 20 | 6,160 | 买盘 |
| 14:56:31 | 3.07 | +1.99% | -0.01 | 68 | 20,876 | 卖盘 |
| 14:56:28 | 3.08 | +2.33% | +0.01 | 43 | 13,244 | 买盘 |
| 14:56:25 | 3.07 | +1.99% | -0.01 | 40 | 12,280 | 卖盘 |
| 14:56:22 | 3.08 | +2.33% | -- | 149 | 45,892 | 买盘 |
| 14:56:19 | 3.08 | +2.33% | -- | 25 | 7,700 | 买盘 |
| 14:56:16 | 3.08 | +2.33% | -- | 147 | 45,276 | 买盘 |
| 14:56:13 | 3.08 | +2.33% | +0.01 | 69 | 21,252 | 买盘 |
| 14:56:10 | 3.07 | +1.99% | -0.01 | 103 | 31,621 | 卖盘 |
| 14:56:07 | 3.08 | +2.33% | -- | 33 | 10,164 | 买盘 |
| 14:56:04 | 3.08 | +2.33% | +0.01 | 29 | 8,932 | 买盘 |
| 14:56:01 | 3.07 | +1.99% | -0.01 | 10 | 3,070 | 卖盘 |
| 14:55:58 | 3.08 | +2.33% | +0.01 | 2 | 616 | 买盘 |
| 14:55:55 | 3.07 | +1.99% | -- | 16 | 4,912 | 卖盘 |
| 14:55:52 | 3.07 | +1.99% | -0.01 | 40 | 12,280 | 卖盘 |
| 14:55:46 | 3.08 | +2.33% | -- | 20 | 6,160 | 买盘 |
| 14:55:43 | 3.08 | +2.33% | -- | 41 | 12,628 | 买盘 |
| 14:55:40 | 3.08 | +2.33% | -- | 30 | 9,240 | 买盘 |
| 14:55:34 | 3.08 | +2.33% | +0.01 | 20 | 6,160 | 买盘 |
| 14:55:31 | 3.07 | +1.99% | -0.01 | 6 | 1,842 | 卖盘 |
| 14:55:28 | 3.08 | +2.33% | +0.01 | 15 | 4,620 | 买盘 |
| 14:55:22 | 3.07 | +1.99% | -- | 30 | 9,210 | 卖盘 |
| 14:55:19 | 3.07 | +1.99% | -- | 404 | 124,028 | 卖盘 |
| 14:55:16 | 3.07 | +1.99% | -- | 11 | 3,377 | 卖盘 |
| 14:55:13 | 3.07 | +1.99% | -0.01 | 65 | 19,955 | 卖盘 |
| 14:55:10 | 3.08 | +2.33% | +0.01 | 10 | 3,080 | 买盘 |
| 14:55:07 | 3.07 | +1.99% | -- | 46 | 14,122 | 卖盘 |
| 14:55:04 | 3.07 | +1.99% | -0.01 | 17 | 5,219 | 卖盘 |
| 14:55:01 | 3.08 | +2.33% | +0.01 | 11 | 3,388 | 买盘 |
| 14:54:55 | 3.07 | +1.99% | -0.01 | 27 | 8,289 | 卖盘 |
| 14:54:52 | 3.08 | +2.33% | +0.01 | 115 | 35,420 | 买盘 |
| 14:54:49 | 3.07 | +1.99% | -0.01 | 140 | 42,980 | 卖盘 |
| 14:54:43 | 3.08 | +2.33% | -- | 11 | 3,388 | 买盘 |
| 14:54:37 | 3.08 | +2.33% | +0.01 | 1 | 308 | 买盘 |
| 14:54:34 | 3.07 | +1.99% | -- | 282 | 86,574 | 卖盘 |
| 14:54:28 | 3.07 | +1.99% | -0.01 | 53 | 16,271 | 卖盘 |
| 14:54:25 | 3.08 | +2.33% | -- | 36 | 11,088 | 买盘 |
| 14:54:22 | 3.08 | +2.33% | -- | 5 | 1,540 | 买盘 |
| 14:54:16 | 3.08 | +2.33% | -- | 824 | 253,792 | 买盘 |
| 14:54:13 | 3.08 | +2.33% | -- | 1 | 308 | 买盘 |
| 14:54:10 | 3.08 | +2.33% | +0.01 | 65 | 20,020 | 买盘 |
| 14:54:07 | 3.07 | +1.99% | -- | 15 | 4,605 | 卖盘 |
| 14:54:04 | 3.07 | +1.99% | -0.01 | 115 | 35,305 | 卖盘 |
| 14:53:55 | 3.08 | +2.33% | -- | 5 | 1,540 | 买盘 |
| 14:53:52 | 3.08 | +2.33% | +0.01 | 1 | 308 | 买盘 |
| 14:53:49 | 3.07 | +1.99% | -- | 20 | 6,140 | 卖盘 |
| 14:53:43 | 3.07 | +1.99% | -0.01 | 71 | 21,797 | 卖盘 |
| 14:53:37 | 3.08 | +2.33% | -- | 1 | 308 | 买盘 |
| 14:53:34 | 3.08 | +2.33% | +0.01 | 21 | 6,468 | 买盘 |
| 14:53:31 | 3.07 | +1.99% | -- | 10 | 3,070 | 卖盘 |
| 14:53:28 | 3.07 | +1.99% | -0.01 | 15 | 4,605 | 卖盘 |
| 14:53:25 | 3.08 | +2.33% | -- | 16 | 4,928 | 买盘 |
| 14:53:22 | 3.08 | +2.33% | -- | 10 | 3,080 | 买盘 |
| 14:53:19 | 3.08 | +2.33% | -- | 37 | 11,396 | 买盘 |
| 14:53:16 | 3.08 | +2.33% | -- | 4 | 1,232 | 买盘 |
| 14:53:13 | 3.08 | +2.33% | +0.01 | 1 | 308 | 买盘 |
| 14:53:10 | 3.07 | +1.99% | -- | 75 | 23,025 | 卖盘 |
| 14:53:07 | 3.07 | +1.99% | -0.01 | 590 | 181,130 | 卖盘 |
| 14:53:04 | 3.08 | +2.33% | +0.01 | 10 | 3,080 | 买盘 |
| 14:52:55 | 3.07 | +1.99% | -- | 15 | 4,605 | 卖盘 |
| 14:52:52 | 3.07 | +1.99% | -- | 10 | 3,070 | 卖盘 |
| 14:52:40 | 3.07 | +1.99% | -0.01 | 335 | 102,845 | 卖盘 |
| 14:52:37 | 3.08 | +2.33% | -- | 11 | 3,388 | 买盘 |
| 14:52:34 | 3.08 | +2.33% | -- | 4 | 1,232 | 买盘 |
| 14:52:31 | 3.08 | +2.33% | -- | 3 | 924 | 买盘 |
| 14:52:28 | 3.08 | +2.33% | -- | 1 | 308 | 买盘 |
| 14:52:25 | 3.08 | +2.33% | -- | 2 | 616 | 买盘 |
| 14:52:19 | 3.08 | +2.33% | -- | 1 | 308 | 中性盘 |
