| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:13 | 5.42 | +0.93% | -- | 18 | 9,756 | 卖盘 |
| 13:49:49 | 5.42 | +0.93% | -0.01 | 4 | 2,168 | 卖盘 |
| 13:49:46 | 5.43 | +1.12% | +0.01 | 35 | 19,005 | 买盘 |
| 13:48:49 | 5.42 | +0.93% | -- | 4 | 2,168 | 卖盘 |
| 13:47:49 | 5.42 | +0.93% | -- | 3 | 1,626 | 卖盘 |
| 13:47:40 | 5.42 | +0.93% | -- | 4 | 2,168 | 卖盘 |
| 13:47:28 | 5.42 | +0.93% | -- | 2 | 1,084 | 卖盘 |
| 13:47:22 | 5.42 | +0.93% | -- | 1 | 542 | 卖盘 |
| 13:47:13 | 5.42 | +0.93% | -- | 2 | 1,084 | 卖盘 |
| 13:46:49 | 5.42 | +0.93% | -- | 3 | 1,626 | 卖盘 |
| 13:46:40 | 5.42 | +0.93% | -- | 5 | 2,710 | 卖盘 |
| 13:45:49 | 5.42 | +0.93% | -0.01 | 3 | 1,626 | 卖盘 |
| 13:45:43 | 5.43 | +1.12% | +0.01 | 4 | 2,172 | 买盘 |
| 13:45:40 | 5.42 | +0.93% | -- | 4 | 2,168 | 卖盘 |
| 13:45:37 | 5.42 | +0.93% | -0.01 | 4 | 2,168 | 卖盘 |
| 13:44:55 | 5.43 | +1.12% | -- | 49 | 26,607 | 买盘 |
| 13:44:49 | 5.43 | +1.12% | -- | 10 | 5,430 | 买盘 |
| 13:44:40 | 5.43 | +1.12% | +0.01 | 6 | 3,258 | 买盘 |
| 13:44:04 | 5.42 | +0.93% | -- | 20 | 10,840 | 卖盘 |
| 13:43:49 | 5.42 | +0.93% | -- | 2 | 1,084 | 卖盘 |
| 13:43:40 | 5.42 | +0.93% | -- | 4 | 2,168 | 卖盘 |
| 13:43:37 | 5.42 | +0.93% | -0.01 | 1 | 542 | 卖盘 |
| 13:43:19 | 5.43 | +1.12% | -- | 76 | 41,268 | 买盘 |
| 13:43:13 | 5.43 | +1.12% | +0.01 | 10 | 5,430 | 买盘 |
| 13:42:49 | 5.42 | +0.93% | -0.01 | 3 | 1,626 | 卖盘 |
| 13:42:46 | 5.43 | +1.12% | +0.01 | 35 | 19,005 | 买盘 |
| 13:42:40 | 5.42 | +0.93% | -0.01 | 5 | 2,710 | 卖盘 |
| 13:42:25 | 5.43 | +1.12% | +0.01 | 20 | 10,860 | 买盘 |
| 13:41:49 | 5.42 | +0.93% | -- | 1 | 542 | 卖盘 |
| 13:41:40 | 5.42 | +0.93% | -- | 9 | 4,878 | 卖盘 |
| 13:41:37 | 5.42 | +0.93% | -0.01 | 5 | 2,710 | 卖盘 |
| 13:40:49 | 5.43 | +1.12% | +0.01 | 4 | 2,172 | 买盘 |
| 13:40:40 | 5.42 | +0.93% | -- | 5 | 2,710 | 卖盘 |
| 13:39:40 | 5.42 | +0.93% | -0.01 | 4 | 2,168 | 卖盘 |
| 13:38:40 | 5.43 | +1.12% | -- | 7 | 3,801 | 买盘 |
| 13:38:31 | 5.43 | +1.12% | -- | 100 | 54,300 | 中性盘 |
