| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:05:21 | 7.15 | +3.32% | -- | 16 | 11,440 | 买盘 |
| 10:05:18 | 7.15 | +3.32% | -- | 90 | 64,350 | 买盘 |
| 10:05:15 | 7.15 | +3.32% | -- | 2 | 1,430 | 买盘 |
| 10:05:12 | 7.15 | +3.32% | -- | 32 | 22,880 | 买盘 |
| 10:05:09 | 7.15 | +3.32% | -- | 150 | 107,250 | 买盘 |
| 10:05:06 | 7.15 | +3.32% | -- | 8 | 5,720 | 买盘 |
| 10:05:03 | 7.15 | +3.32% | -- | 72 | 51,480 | 买盘 |
| 10:04:57 | 7.15 | +3.32% | -- | 1 | 715 | 买盘 |
| 10:04:54 | 7.15 | +3.32% | +0.01 | 1 | 715 | 买盘 |
| 10:04:51 | 7.14 | +3.18% | -- | 6 | 4,284 | 卖盘 |
| 10:04:48 | 7.14 | +3.18% | -0.01 | 21 | 14,994 | 卖盘 |
| 10:04:45 | 7.15 | +3.32% | +0.01 | 12 | 8,580 | 买盘 |
| 10:04:42 | 7.14 | +3.18% | -0.01 | 56 | 39,984 | 卖盘 |
| 10:04:39 | 7.15 | +3.32% | -- | 10 | 7,150 | 买盘 |
| 10:04:36 | 7.15 | +3.32% | -- | 11 | 7,865 | 买盘 |
| 10:04:33 | 7.15 | +3.32% | +0.01 | 17 | 12,155 | 买盘 |
| 10:04:30 | 7.14 | +3.18% | -- | 3 | 2,142 | 卖盘 |
| 10:04:27 | 7.14 | +3.18% | -0.01 | 22 | 15,708 | 卖盘 |
| 10:04:24 | 7.15 | +3.32% | +0.01 | 49 | 35,035 | 买盘 |
| 10:04:21 | 7.14 | +3.18% | -0.01 | 10 | 7,140 | 卖盘 |
| 10:04:18 | 7.15 | +3.32% | +0.01 | 51 | 36,465 | 买盘 |
| 10:04:15 | 7.14 | +3.18% | -- | 91 | 64,974 | 卖盘 |
| 10:04:12 | 7.14 | +3.18% | -- | 60 | 42,840 | 卖盘 |
| 10:04:09 | 7.14 | +3.18% | -- | 68 | 48,552 | 卖盘 |
| 10:04:06 | 7.14 | +3.18% | -- | 53 | 37,842 | 卖盘 |
| 10:04:03 | 7.14 | +3.18% | -0.01 | 230 | 164,220 | 卖盘 |
| 10:04:00 | 7.15 | +3.32% | +0.01 | 189 | 135,135 | 买盘 |
| 10:03:54 | 7.14 | +3.18% | -- | 55 | 39,270 | 卖盘 |
| 10:03:51 | 7.14 | +3.18% | -0.01 | 112 | 79,968 | 卖盘 |
| 10:03:45 | 7.15 | +3.32% | -- | 3 | 2,145 | 买盘 |
| 10:03:42 | 7.15 | +3.32% | -- | 2 | 1,430 | 买盘 |
| 10:03:39 | 7.15 | +3.32% | +0.01 | 67 | 47,905 | 买盘 |
| 10:03:36 | 7.14 | +3.18% | -0.01 | 16 | 11,424 | 卖盘 |
| 10:03:33 | 7.15 | +3.32% | -- | 15 | 10,725 | 买盘 |
| 10:03:30 | 7.15 | +3.32% | +0.01 | 4 | 2,860 | 买盘 |
| 10:03:27 | 7.14 | +3.18% | -0.01 | 63 | 44,982 | 卖盘 |
| 10:03:21 | 7.15 | +3.32% | -0.01 | 34 | 24,310 | 卖盘 |
| 10:03:18 | 7.16 | +3.47% | +0.01 | 77 | 55,132 | 买盘 |
| 10:03:15 | 7.15 | +3.32% | -0.01 | 80 | 57,200 | 卖盘 |
| 10:03:12 | 7.16 | +3.47% | -- | 226 | 161,816 | 买盘 |
| 10:03:09 | 7.16 | +3.47% | +0.01 | 76 | 54,416 | 买盘 |
| 10:03:06 | 7.15 | +3.32% | -- | 57 | 40,755 | 买盘 |
| 10:03:03 | 7.15 | +3.32% | -0.01 | 17 | 12,155 | 中性盘 |
| 10:03:00 | 7.16 | +3.47% | -- | 35 | 25,060 | 买盘 |
| 10:02:57 | 7.16 | +3.47% | +0.01 | 513 | 367,315 | 买盘 |
| 10:02:54 | 7.15 | +3.32% | -0.01 | 209 | 149,435 | 卖盘 |
| 10:02:51 | 7.16 | +3.47% | +0.01 | 3 | 2,148 | 买盘 |
| 10:02:48 | 7.15 | +3.32% | +0.01 | 36 | 26,448 | 买盘 |
| 10:02:45 | 7.14 | +3.18% | -- | 110 | 78,540 | 卖盘 |
| 10:02:42 | 7.14 | +3.18% | -- | 20 | 14,280 | 卖盘 |
| 10:02:39 | 7.14 | +3.18% | -0.01 | 35 | 24,990 | 卖盘 |
| 10:02:36 | 7.15 | +3.32% | +0.01 | 16 | 11,440 | 买盘 |
| 10:02:33 | 7.14 | +3.18% | -- | 887 | 633,318 | 卖盘 |
| 10:02:30 | 7.14 | +3.18% | -0.01 | 281 | 200,634 | 卖盘 |
| 10:02:27 | 7.15 | +3.32% | -- | 29 | 20,735 | 买盘 |
| 10:02:24 | 7.15 | +3.32% | +0.01 | 59 | 42,185 | 买盘 |
| 10:02:21 | 7.14 | +3.18% | +0.03 | 1149 | 820,386 | 买盘 |
| 10:02:18 | 7.11 | +2.75% | -0.01 | 73 | 51,903 | 卖盘 |
| 10:02:15 | 7.12 | +2.89% | -- | 1 | 712 | 买盘 |
| 10:02:12 | 7.12 | +2.89% | -- | 56 | 39,872 | 买盘 |
| 10:02:06 | 7.12 | +2.89% | -- | 5 | 3,560 | 买盘 |
| 10:02:03 | 7.12 | +2.89% | -- | 50 | 35,600 | 买盘 |
| 10:02:00 | 7.12 | +2.89% | -- | 66 | 46,992 | 买盘 |
| 10:01:51 | 7.12 | +2.89% | +0.01 | 1 | 712 | 买盘 |
| 10:01:48 | 7.11 | +2.75% | -- | 6 | 4,266 | 卖盘 |
| 10:01:42 | 7.11 | +2.75% | -- | 51 | 36,261 | 买盘 |
| 10:01:39 | 7.11 | +2.75% | -- | 9 | 6,399 | 买盘 |
| 10:01:36 | 7.11 | +2.75% | -- | 30 | 21,330 | 买盘 |
| 10:01:33 | 7.11 | +2.75% | -- | 13 | 9,243 | 买盘 |
| 10:01:30 | 7.11 | +2.75% | -- | 7 | 4,977 | 买盘 |
| 10:01:27 | 7.11 | +2.75% | -0.01 | 7 | 4,977 | 卖盘 |
| 10:01:24 | 7.12 | +2.89% | +0.01 | 120 | 85,440 | 买盘 |
| 10:01:21 | 7.11 | +2.75% | -0.01 | 1 | 711 | 中性盘 |
| 10:01:18 | 7.12 | +2.89% | -0.01 | 16 | 11,392 | 中性盘 |
