| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:50 | 4.65 | +2.65% | -- | 10 | 4,650 | 卖盘 |
| 11:23:47 | 4.65 | +2.65% | -0.01 | 18 | 8,370 | 卖盘 |
| 11:23:38 | 4.66 | +2.87% | -- | 42 | 19,572 | 买盘 |
| 11:23:35 | 4.66 | +2.87% | +0.01 | 2 | 932 | 买盘 |
| 11:23:26 | 4.65 | +2.65% | -0.01 | 2 | 930 | 卖盘 |
| 11:23:17 | 4.66 | +2.87% | -- | 11 | 5,126 | 买盘 |
| 11:23:08 | 4.66 | +2.87% | -- | 6 | 2,796 | 买盘 |
| 11:22:59 | 4.66 | +2.87% | -- | 2 | 932 | 买盘 |
| 11:22:56 | 4.66 | +2.87% | -- | 3 | 1,398 | 买盘 |
| 11:22:38 | 4.66 | +2.87% | -- | 17 | 7,922 | 买盘 |
| 11:22:35 | 4.66 | +2.87% | -- | 9 | 4,194 | 买盘 |
| 11:22:29 | 4.66 | +2.87% | -- | 2 | 932 | 买盘 |
| 11:22:11 | 4.66 | +2.87% | +0.01 | 47 | 21,902 | 买盘 |
| 11:21:50 | 4.65 | +2.65% | -- | 50 | 23,250 | 卖盘 |
| 11:21:26 | 4.65 | +2.65% | -- | 1 | 465 | 卖盘 |
| 11:21:23 | 4.65 | +2.65% | -0.01 | 3 | 1,395 | 卖盘 |
| 11:21:14 | 4.66 | +2.87% | -- | 1 | 466 | 买盘 |
| 11:21:11 | 4.66 | +2.87% | -- | 1 | 466 | 买盘 |
| 11:21:08 | 4.66 | +2.87% | -- | 122 | 56,852 | 买盘 |
| 11:21:05 | 4.66 | +2.87% | +0.01 | 1591 | 741,406 | 买盘 |
| 11:21:02 | 4.65 | +2.65% | -- | 13 | 6,045 | 买盘 |
| 11:20:50 | 4.65 | +2.65% | +0.01 | 3 | 1,395 | 买盘 |
| 11:20:32 | 4.64 | +2.43% | -- | 3 | 1,392 | 卖盘 |
| 11:20:26 | 4.64 | +2.43% | -0.01 | 1 | 464 | 卖盘 |
| 11:20:23 | 4.65 | +2.65% | -- | 3 | 1,395 | 买盘 |
| 11:20:20 | 4.65 | +2.65% | -- | 2 | 930 | 买盘 |
| 11:20:17 | 4.65 | +2.65% | -- | 5 | 2,325 | 买盘 |
| 11:20:14 | 4.65 | +2.65% | -- | 96 | 44,640 | 买盘 |
| 11:20:11 | 4.65 | +2.65% | -- | 132 | 61,380 | 买盘 |
| 11:20:08 | 4.65 | +2.65% | +0.01 | 10 | 4,650 | 买盘 |
| 11:19:50 | 4.64 | +2.43% | -- | 12 | 5,568 | 卖盘 |
| 11:19:38 | 4.64 | +2.43% | -- | 3 | 1,392 | 卖盘 |
| 11:19:23 | 4.64 | +2.43% | -0.01 | 1 | 464 | 卖盘 |
| 11:19:14 | 4.65 | +2.65% | +0.01 | 1 | 465 | 买盘 |
| 11:18:59 | 4.64 | +2.43% | -0.01 | 3 | 1,392 | 卖盘 |
| 11:18:53 | 4.65 | +2.65% | -- | 5 | 2,325 | 买盘 |
| 11:18:50 | 4.65 | +2.65% | +0.01 | 5 | 2,325 | 买盘 |
| 11:18:35 | 4.64 | +2.43% | -0.01 | 1 | 464 | 卖盘 |
| 11:18:20 | 4.65 | +2.65% | -- | 5 | 2,325 | 买盘 |
| 11:18:08 | 4.65 | +2.65% | -- | 9 | 4,185 | 买盘 |
| 11:17:41 | 4.65 | +2.65% | +0.01 | 5 | 2,325 | 买盘 |
| 11:17:14 | 4.64 | +2.43% | -0.01 | 1 | 464 | 卖盘 |
| 11:17:11 | 4.65 | +2.65% | +0.01 | 2 | 930 | 买盘 |
| 11:16:50 | 4.64 | +2.43% | -0.01 | 12 | 5,568 | 卖盘 |
| 11:16:20 | 4.65 | +2.65% | -- | 3 | 1,395 | 买盘 |
| 11:15:53 | 4.65 | +2.65% | +0.01 | 83 | 38,595 | 买盘 |
| 11:15:38 | 4.64 | +2.43% | -- | 1 | 464 | 卖盘 |
| 11:15:23 | 4.64 | +2.43% | -- | 4 | 1,856 | 卖盘 |
| 11:15:20 | 4.64 | +2.43% | -- | 24 | 11,136 | 卖盘 |
| 11:15:20 | 4.64 | +2.43% | -- | 24 | 11,136 | 中性盘 |
