投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 祥源文化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600576.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:57:524.76-2.06%--104,760
买盘
10:57:314.76-2.06%--1476
买盘
10:57:164.76-2.06%--2952
买盘
10:57:074.76-2.06%--31,428
买盘
10:57:044.76-2.06%--2612,376
买盘
10:57:014.76-2.06%--104,760
买盘
10:56:584.76-2.06%--2952
买盘
10:56:464.76-2.06%--1476
买盘
10:56:404.76-2.06%--94,284
买盘
10:56:374.76-2.06%--5224,752
买盘
10:56:314.76-2.06%--1476
买盘
10:56:194.76-2.06%+0.0152,380
买盘
10:56:164.75-2.26%-0.012950
卖盘
10:56:134.76-2.06%--2952
买盘
10:56:104.76-2.06%--1476
买盘
10:56:044.76-2.06%+0.011476
买盘
10:56:014.75-2.26%-0.01209,500
卖盘
10:55:584.76-2.06%+0.014521,420
买盘
10:55:554.75-2.26%-0.0183,800
卖盘
10:55:524.76-2.06%--10851,408
卖盘
10:55:314.76-2.06%--209,520
卖盘
10:55:284.76-2.06%-0.0141,904
卖盘
10:55:074.77-1.85%--1477
买盘
10:55:044.77-1.85%--209,540
买盘
10:54:314.77-1.85%+0.017133,867
买盘
10:54:284.76-2.06%-0.0120195,676
卖盘
10:54:044.77-1.85%--41,908
买盘
10:53:584.77-1.85%--1477
买盘
10:53:314.77-1.85%--73,339
买盘
10:53:284.77-1.85%+0.01209,540
买盘
10:52:164.76-2.06%-0.012952
卖盘
10:52:134.77-1.85%--104,770
买盘
10:52:044.77-1.85%--2954
买盘
10:52:014.77-1.85%--3014,310
卖盘
10:51:584.77-1.85%+0.01209,540
买盘
10:51:224.76-2.06%-0.0152,380
卖盘
10:51:134.77-1.85%--31,431
买盘
10:51:104.77-1.85%-0.016932,913
卖盘
10:50:584.78-1.65%+0.012956
买盘
10:50:344.77-1.85%--1477
卖盘
10:50:314.77-1.85%--104,770
买盘
10:49:524.77-1.85%--1477
买盘
10:49:494.77-1.85%-0.011477
卖盘
10:49:464.78-1.65%+0.011478
买盘
10:49:434.77-1.85%-0.012954
卖盘
10:49:404.78-1.65%+0.012956
买盘
10:49:194.77-1.85%--41,908
买盘
10:49:134.77-1.85%-0.01115,247
卖盘
10:49:104.78-1.65%--62,868
买盘
10:49:074.78-1.65%+0.012956
买盘
10:49:014.77-1.85%--1477
买盘
10:48:584.77-1.85%--31,431
买盘
10:48:554.77-1.85%--3717,649
买盘
10:48:494.77-1.85%+0.0131,431
买盘
10:48:224.76-2.06%--157,140
卖盘
10:48:134.76-2.06%--4923,324
卖盘
10:46:194.76-2.06%--9143,316

中性盘

明细下载(当天成交明细晚六点后提供下载)