| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.68 | 0.00% | -0.02 | 764 | 739,552 | 卖盘 |
| 14:57:15 | 9.70 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 9.70 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.70 | +0.21% | -- | 10 | 9,700 | 买盘 |
| 14:56:58 | 9.70 | +0.21% | -- | 19 | 18,430 | 买盘 |
| 14:56:55 | 9.70 | +0.21% | -- | 15 | 14,550 | 买盘 |
| 14:56:52 | 9.70 | +0.21% | +0.01 | 24 | 23,280 | 买盘 |
| 14:56:49 | 9.69 | +0.10% | -- | 210 | 203,490 | 卖盘 |
| 14:56:40 | 9.69 | +0.10% | -- | 8 | 7,752 | 卖盘 |
| 14:56:37 | 9.69 | +0.10% | -0.01 | 14 | 13,566 | 卖盘 |
| 14:56:34 | 9.70 | +0.21% | -- | 7 | 6,790 | 买盘 |
| 14:56:31 | 9.70 | +0.21% | -- | 27 | 26,190 | 买盘 |
| 14:56:28 | 9.70 | +0.21% | -- | 46 | 44,620 | 买盘 |
| 14:56:25 | 9.70 | +0.21% | -0.01 | 38 | 36,860 | 卖盘 |
| 14:56:22 | 9.71 | +0.31% | +0.01 | 13 | 12,623 | 买盘 |
| 14:56:19 | 9.70 | +0.21% | -0.01 | 6 | 5,820 | 卖盘 |
| 14:56:16 | 9.71 | +0.31% | +0.01 | 250 | 242,750 | 买盘 |
| 14:56:13 | 9.70 | +0.21% | -- | 564 | 547,080 | 买盘 |
| 14:56:10 | 9.70 | +0.21% | -- | 14 | 13,580 | 买盘 |
| 14:56:07 | 9.70 | +0.21% | -- | 14 | 13,580 | 买盘 |
| 14:56:04 | 9.70 | +0.21% | -- | 3 | 2,910 | 买盘 |
| 14:56:01 | 9.70 | +0.21% | +0.01 | 57 | 55,290 | 买盘 |
| 14:55:58 | 9.69 | +0.10% | -- | 51 | 49,419 | 卖盘 |
| 14:55:55 | 9.69 | +0.10% | -- | 2 | 1,938 | 卖盘 |
| 14:55:52 | 9.69 | +0.10% | -- | 7 | 6,783 | 卖盘 |
| 14:55:46 | 9.69 | +0.10% | -0.01 | 56 | 54,264 | 卖盘 |
| 14:55:43 | 9.70 | +0.21% | -- | 32 | 31,040 | 买盘 |
| 14:55:34 | 9.70 | +0.21% | -- | 32 | 31,040 | 买盘 |
| 14:55:28 | 9.70 | +0.21% | -- | 1 | 970 | 买盘 |
| 14:55:25 | 9.70 | +0.21% | +0.01 | 6 | 5,820 | 买盘 |
| 14:55:22 | 9.69 | +0.10% | -- | 20 | 19,380 | 卖盘 |
| 14:55:19 | 9.69 | +0.10% | -0.01 | 1 | 969 | 卖盘 |
| 14:55:13 | 9.70 | +0.21% | -- | 2 | 1,940 | 买盘 |
| 14:55:10 | 9.70 | +0.21% | +0.01 | 12 | 11,640 | 买盘 |
| 14:55:04 | 9.69 | +0.10% | -0.01 | 3 | 2,907 | 卖盘 |
| 14:55:01 | 9.70 | +0.21% | -- | 5 | 4,850 | 买盘 |
| 14:54:49 | 9.70 | +0.21% | -- | 45 | 43,650 | 卖盘 |
| 14:54:46 | 9.70 | +0.21% | -0.01 | 1 | 970 | 卖盘 |
| 14:54:43 | 9.71 | +0.31% | +0.01 | 23 | 22,333 | 买盘 |
| 14:54:40 | 9.70 | +0.21% | -- | 3 | 2,910 | 卖盘 |
| 14:54:37 | 9.70 | +0.21% | -- | 22 | 21,340 | 卖盘 |
| 14:54:34 | 9.70 | +0.21% | -- | 3 | 2,910 | 卖盘 |
| 14:54:31 | 9.70 | +0.21% | -- | 38 | 36,860 | 卖盘 |
| 14:54:25 | 9.70 | +0.21% | -- | 104 | 100,880 | 买盘 |
| 14:54:22 | 9.70 | +0.21% | -- | 366 | 355,020 | 卖盘 |
| 14:54:13 | 9.70 | +0.21% | -0.01 | 1 | 970 | 卖盘 |
| 14:54:10 | 9.71 | +0.31% | +0.01 | 6 | 5,826 | 买盘 |
| 14:54:07 | 9.70 | +0.21% | -0.01 | 2 | 1,940 | 卖盘 |
| 14:54:04 | 9.71 | +0.31% | -- | 152 | 147,592 | 买盘 |
| 14:53:58 | 9.71 | +0.31% | -- | 10 | 9,710 | 买盘 |
| 14:53:55 | 9.71 | +0.31% | -- | 20 | 19,420 | 买盘 |
| 14:53:46 | 9.71 | +0.31% | -- | 42 | 40,782 | 买盘 |
| 14:53:43 | 9.71 | +0.31% | +0.01 | 7 | 6,797 | 买盘 |
| 14:53:40 | 9.70 | +0.21% | -0.01 | 4 | 3,880 | 卖盘 |
| 14:53:37 | 9.71 | +0.31% | +0.01 | 27 | 26,217 | 买盘 |
| 14:53:34 | 9.70 | +0.21% | -- | 24 | 23,280 | 卖盘 |
| 14:53:28 | 9.70 | +0.21% | -- | 1 | 970 | 卖盘 |
| 14:53:22 | 9.70 | +0.21% | -0.01 | 2 | 1,940 | 卖盘 |
| 14:53:13 | 9.71 | +0.31% | -- | 64 | 62,144 | 买盘 |
| 14:53:10 | 9.71 | +0.31% | -- | 17 | 16,507 | 买盘 |
| 14:53:07 | 9.71 | +0.31% | -- | 7 | 6,797 | 买盘 |
| 14:53:04 | 9.71 | +0.31% | -- | 3 | 2,913 | 买盘 |
| 14:52:58 | 9.71 | +0.31% | -- | 12 | 11,652 | 买盘 |
| 14:52:52 | 9.71 | +0.31% | +0.01 | 12 | 11,652 | 买盘 |
| 14:52:49 | 9.70 | +0.21% | -- | 8 | 7,760 | 中性盘 |
