| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.30 | -0.87% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.30 | -0.87% | -- | 937 | 1,808,410 | 卖盘 |
| 14:59:59 | 19.30 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 19.30 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.30 | -0.87% | -- | 71 | 137,030 | 买盘 |
| 14:56:56 | 19.30 | -0.87% | -- | 13 | 25,090 | 买盘 |
| 14:56:53 | 19.30 | -0.87% | +0.01 | 4 | 7,720 | 买盘 |
| 14:56:50 | 19.29 | -0.92% | -0.01 | 15 | 28,935 | 卖盘 |
| 14:56:47 | 19.30 | -0.87% | +0.01 | 238 | 459,340 | 买盘 |
| 14:56:44 | 19.29 | -0.92% | -- | 73 | 140,817 | 买盘 |
| 14:56:41 | 19.29 | -0.92% | -- | 28 | 54,012 | 买盘 |
| 14:56:38 | 19.29 | -0.92% | -- | 37 | 71,373 | 买盘 |
| 14:56:35 | 19.29 | -0.92% | +0.01 | 284 | 547,836 | 买盘 |
| 14:56:32 | 19.28 | -0.98% | -- | 16 | 30,848 | 卖盘 |
| 14:56:29 | 19.28 | -0.98% | -0.01 | 26 | 50,128 | 卖盘 |
| 14:56:26 | 19.29 | -0.92% | -- | 39 | 75,231 | 买盘 |
| 14:56:23 | 19.29 | -0.92% | -- | 63 | 121,527 | 买盘 |
| 14:56:20 | 19.29 | -0.92% | -- | 8 | 15,432 | 买盘 |
| 14:56:17 | 19.29 | -0.92% | -- | 33 | 63,657 | 买盘 |
| 14:56:14 | 19.29 | -0.92% | +0.01 | 122 | 235,338 | 买盘 |
| 14:56:11 | 19.28 | -0.98% | -- | 33 | 63,624 | 卖盘 |
| 14:56:08 | 19.28 | -0.98% | -- | 97 | 187,016 | 卖盘 |
| 14:56:05 | 19.28 | -0.98% | -0.01 | 10 | 19,280 | 卖盘 |
| 14:56:02 | 19.29 | -0.92% | +0.01 | 30 | 57,870 | 买盘 |
| 14:55:59 | 19.28 | -0.98% | -- | 175 | 337,400 | 卖盘 |
| 14:55:56 | 19.28 | -0.98% | -- | 4 | 7,712 | 卖盘 |
| 14:55:53 | 19.28 | -0.98% | -- | 15 | 28,920 | 卖盘 |
| 14:55:50 | 19.28 | -0.98% | -- | 22 | 42,416 | 中性盘 |
