当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 16.51 | 成交量： | 10.10万手 | 振 幅： | 2.04% |
|---|---|---|---|---|---|
| 最 高： | 16.75 | 成交额： | 1.68亿元 | 换手率： | 1.11% |
| 最 低： | 16.41 | 总市值： | 153.13亿 | 市净率： | 2.80 |
| 昨 收： | 16.65 | 流通市值： | 152.25亿 | 市盈率TTM： | 19.06 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.74 | +0.54% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.74 | +0.54% | -- | 1174 | 1,965,276 | 卖盘 |
| 14:57:39 | 16.74 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 16.74 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 16.74 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 16.74 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.74 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.74 | +0.54% | +0.01 | 5 | 8,370 | 买盘 |
| 14:56:57 | 16.73 | +0.48% | -0.01 | 12 | 20,076 | 卖盘 |
| 14:56:54 | 16.74 | +0.54% | -- | 36 | 60,264 | 买盘 |
| 14:56:51 | 16.74 | +0.54% | -- | 80 | 133,920 | 买盘 |
| 14:56:48 | 16.74 | +0.54% | +0.01 | 3 | 5,022 | 买盘 |
| 14:56:42 | 16.73 | +0.48% | -0.01 | 98 | 163,954 | 卖盘 |
| 14:56:36 | 16.74 | +0.54% | -- | 5 | 8,370 | 买盘 |
| 14:56:33 | 16.74 | +0.54% | -- | 58 | 97,544 | 买盘 |
| 14:56:30 | 16.74 | +0.54% | -- | 27 | 45,198 | 买盘 |
| 14:56:27 | 16.74 | +0.54% | +0.01 | 196 | 328,104 | 买盘 |
| 14:56:24 | 16.73 | +0.48% | -0.01 | 70 | 117,110 | 卖盘 |
| 14:56:21 | 16.74 | +0.54% | +0.01 | 3 | 5,022 | 买盘 |
| 14:56:18 | 16.73 | +0.48% | -- | 40 | 66,920 | 卖盘 |
| 14:56:15 | 16.73 | +0.48% | -- | 178 | 299,015 | 卖盘 |
| 14:56:12 | 16.73 | +0.48% | -- | 13 | 21,749 | 卖盘 |
| 14:56:09 | 16.73 | +0.48% | -0.01 | 37 | 61,901 | 卖盘 |
| 14:56:06 | 16.74 | +0.54% | -- | 36 | 60,264 | 买盘 |
| 14:56:03 | 16.74 | +0.54% | -- | 48 | 80,352 | 买盘 |
| 14:55:57 | 16.74 | +0.54% | -- | 19 | 31,806 | 买盘 |
| 14:55:54 | 16.74 | +0.54% | -- | 21 | 35,154 | 买盘 |
| 14:55:51 | 16.74 | +0.54% | +0.01 | 39 | 65,286 | 买盘 |
| 14:55:48 | 16.73 | +0.48% | -- | 3 | 5,019 | 卖盘 |
| 14:55:45 | 16.73 | +0.48% | -- | 47 | 78,631 | 卖盘 |
| 14:55:42 | 16.73 | +0.48% | -- | 10 | 16,730 | 卖盘 |
| 14:55:39 | 16.73 | +0.48% | -- | 2 | 3,346 | 买盘 |
| 14:55:36 | 16.73 | +0.48% | -- | 4 | 6,692 | 买盘 |
| 14:55:33 | 16.73 | +0.48% | -0.01 | 5 | 8,365 | 买盘 |
| 14:55:30 | 16.74 | +0.54% | +0.01 | 151 | 252,774 | 买盘 |
| 14:55:24 | 16.73 | +0.48% | -- | 22 | 36,806 | 买盘 |
| 14:55:21 | 16.73 | +0.48% | -- | 9 | 15,057 | 买盘 |
| 14:55:18 | 16.73 | +0.48% | -- | 3 | 5,019 | 买盘 |
| 14:55:15 | 16.73 | +0.48% | +0.01 | 31 | 51,863 | 买盘 |
| 14:55:12 | 16.72 | +0.42% | -0.01 | 1 | 1,672 | 卖盘 |
| 14:55:09 | 16.73 | +0.48% | -- | 4 | 6,692 | 买盘 |
| 14:55:06 | 16.73 | +0.48% | -- | 39 | 65,247 | 买盘 |
| 14:55:03 | 16.73 | +0.48% | +0.01 | 104 | 173,992 | 买盘 |
| 14:54:57 | 16.72 | +0.42% | -- | 144 | 240,768 | 中性盘 |