投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600559.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.890 20700 0.09%
19.880 224100 0.96%
19.870 1682567 7.19%
19.860 1615558 6.90%
19.850 1043100 4.46%
19.840 1369200 5.85%
19.830 1207400 5.16%
19.820 710000 3.03%
19.810 549700 2.35%
19.800 1161700 4.96%
19.790 489200 2.09%
19.780 508000 2.17%
19.770 343000 1.47%
19.760 195200 0.83%
19.750 483900 2.07%
19.740 327300 1.40%
19.730 294600 1.26%
19.720 388056 1.66%
19.710 181700 0.78%
19.700 258400 1.10%
19.690 247100 1.06%
19.680 232400 0.99%
19.670 21300 0.09%
19.660 14300 0.06%
19.650 387300 1.65%
19.640 1000 0.00%
19.630 1700 0.01%
19.620 266800 1.14%
19.610 193200 0.83%
19.600 657900 2.81%
19.590 357000 1.53%
19.580 368300 1.57%
19.570 261600 1.12%
19.560 292100 1.25%
19.550 290900 1.24%
19.540 218800 0.93%
19.530 426600 1.82%
19.520 275600 1.18%
19.510 494652 2.11%
19.500 645935 2.76%
19.490 356600 1.52%
19.480 608700 2.60%
19.470 528800 2.26%
19.460 174400 0.75%
19.450 508300 2.17%
19.440 458100 1.96%
19.430 307000 1.31%
19.420 212000 0.91%
19.410 317000 1.35%
19.400 198900 0.85%
19.390 180600 0.77%
19.380 169900 0.73%
19.370 117400 0.50%
19.360 153500 0.66%
19.350 97200 0.42%
19.340 41900 0.18%
19.330 58200 0.25%
19.320 32000 0.14%
19.310 15600 0.07%
19.300 44700 0.19%
19.290 63200 0.27%
19.270 11400 0.05%
19.210 16100 0.07%
19.200 26800 0.11%