今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 19.87 | +2.95% | -- | 0 | 0 | 买盘 |
15:00:01 | 19.87 | +2.95% | -- | 3694 | 7,339,978 | 卖盘 |
14:57:01 | 19.87 | +2.95% | +0.01 | 126 | 250,362 | 买盘 |
14:56:59 | 19.86 | +2.90% | -0.01 | 8 | 15,888 | 卖盘 |
14:56:56 | 19.87 | +2.95% | -- | 509 | 1,011,383 | 买盘 |
14:56:53 | 19.87 | +2.95% | -- | 49 | 97,363 | 买盘 |
14:56:50 | 19.87 | +2.95% | -- | 90 | 178,830 | 买盘 |
14:56:47 | 19.87 | +2.95% | -- | 16 | 31,792 | 买盘 |
14:56:43 | 19.87 | +2.95% | -- | 22 | 43,714 | 买盘 |
14:56:41 | 19.87 | +2.95% | -- | 116 | 230,492 | 买盘 |
14:56:38 | 19.87 | +2.95% | +0.01 | 212 | 421,244 | 买盘 |
14:56:35 | 19.86 | +2.90% | -0.01 | 46 | 91,356 | 卖盘 |
14:56:32 | 19.87 | +2.95% | -0.01 | 71 | 141,077 | 中性盘 |