| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.15 | -0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.15 | -0.52% | -- | 534 | 1,022,687 | 卖盘 |
| 14:57:03 | 19.15 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 19.15 | -0.52% | -- | 78 | 149,370 | 买盘 |
| 14:56:57 | 19.15 | -0.52% | -- | 110 | 210,650 | 买盘 |
| 14:56:54 | 19.15 | -0.52% | -- | 38 | 72,770 | 买盘 |
| 14:56:51 | 19.15 | -0.52% | -- | 88 | 168,520 | 买盘 |
| 14:56:48 | 19.15 | -0.52% | -- | 128 | 245,120 | 买盘 |
| 14:56:45 | 19.15 | -0.52% | -- | 19 | 36,385 | 买盘 |
| 14:56:42 | 19.15 | -0.52% | -- | 26 | 49,790 | 买盘 |
| 14:56:36 | 19.15 | -0.52% | -- | 9 | 17,235 | 买盘 |
| 14:56:33 | 19.15 | -0.52% | -- | 9 | 17,235 | 买盘 |
| 14:56:30 | 19.15 | -0.52% | +0.01 | 64 | 122,560 | 买盘 |
| 14:56:27 | 19.14 | -0.57% | -0.01 | 22 | 42,108 | 卖盘 |
| 14:56:24 | 19.15 | -0.52% | +0.01 | 19 | 36,385 | 买盘 |
| 14:56:21 | 19.14 | -0.57% | -0.01 | 229 | 438,306 | 卖盘 |
| 14:56:18 | 19.15 | -0.52% | -- | 7 | 13,405 | 买盘 |
| 14:56:15 | 19.15 | -0.52% | +0.01 | 8 | 15,320 | 买盘 |
| 14:56:12 | 19.14 | -0.57% | -0.01 | 54 | 103,356 | 卖盘 |
| 14:56:09 | 19.15 | -0.52% | -- | 11 | 21,065 | 买盘 |
| 14:56:06 | 19.15 | -0.52% | -- | 32 | 61,280 | 买盘 |
| 14:56:03 | 19.15 | -0.52% | -- | 69 | 132,135 | 买盘 |
| 14:56:00 | 19.15 | -0.52% | -- | 132 | 252,780 | 买盘 |
| 14:55:57 | 19.15 | -0.52% | +0.01 | 46 | 88,090 | 买盘 |
| 14:55:54 | 19.14 | -0.57% | -0.01 | 14 | 26,796 | 卖盘 |
| 14:55:51 | 19.15 | -0.52% | -- | 132 | 252,780 | 买盘 |
| 14:55:48 | 19.15 | -0.52% | +0.01 | 15 | 28,725 | 买盘 |
| 14:55:45 | 19.14 | -0.57% | -0.01 | 17 | 32,538 | 卖盘 |
| 14:55:42 | 19.15 | -0.52% | -- | 84 | 160,860 | 买盘 |
| 14:55:42 | 19.15 | -0.52% | -- | 84 | 160,860 | 中性盘 |
