| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.99 | -0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.99 | -0.50% | -0.01 | 5377 | 1,070,023 | 卖盘 |
| 14:57:03 | 2.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 2.00 | 0.00% | -- | 116 | 23,200 | 买盘 |
| 14:56:57 | 2.00 | 0.00% | -- | 98 | 19,600 | 买盘 |
| 14:56:54 | 2.00 | 0.00% | -- | 1 | 200 | 买盘 |
| 14:56:51 | 2.00 | 0.00% | +0.01 | 10 | 2,000 | 买盘 |
| 14:56:45 | 1.99 | -0.50% | -0.01 | 1 | 199 | 卖盘 |
| 14:56:42 | 2.00 | 0.00% | +0.01 | 127 | 25,400 | 买盘 |
| 14:56:39 | 1.99 | -0.50% | -- | 28 | 5,572 | 卖盘 |
| 14:56:36 | 1.99 | -0.50% | -- | 13 | 2,587 | 卖盘 |
| 14:56:33 | 1.99 | -0.50% | -- | 90 | 17,910 | 卖盘 |
| 14:56:30 | 1.99 | -0.50% | -- | 24 | 4,776 | 卖盘 |
| 14:56:27 | 1.99 | -0.50% | -0.01 | 88 | 17,512 | 卖盘 |
| 14:56:24 | 2.00 | 0.00% | -- | 128 | 25,600 | 买盘 |
| 14:56:18 | 2.00 | 0.00% | +0.01 | 207 | 41,400 | 买盘 |
| 14:56:15 | 1.99 | -0.50% | -- | 35 | 6,965 | 卖盘 |
| 14:56:09 | 1.99 | -0.50% | -- | 30 | 5,970 | 卖盘 |
| 14:56:06 | 1.99 | -0.50% | -0.01 | 5 | 995 | 卖盘 |
| 14:56:03 | 2.00 | 0.00% | -- | 176 | 35,200 | 买盘 |
| 14:56:00 | 2.00 | 0.00% | -- | 113 | 22,600 | 买盘 |
| 14:55:42 | 2.00 | 0.00% | +0.01 | 321 | 64,200 | 买盘 |
| 14:55:39 | 1.99 | -0.50% | -- | 20 | 3,980 | 卖盘 |
| 14:55:36 | 1.99 | -0.50% | -- | 34 | 6,766 | 卖盘 |
| 14:55:33 | 1.99 | -0.50% | -0.01 | 21 | 4,179 | 卖盘 |
| 14:55:30 | 2.00 | 0.00% | -- | 10 | 2,000 | 买盘 |
| 14:55:27 | 2.00 | 0.00% | +0.01 | 300 | 60,000 | 买盘 |
| 14:55:24 | 1.99 | -0.50% | -- | 43 | 8,557 | 卖盘 |
| 14:55:21 | 1.99 | -0.50% | -0.01 | 124 | 24,676 | 卖盘 |
| 14:55:15 | 2.00 | 0.00% | -- | 78 | 15,600 | 买盘 |
| 14:55:12 | 2.00 | 0.00% | +0.01 | 45 | 9,000 | 买盘 |
| 14:55:09 | 1.99 | -0.50% | -- | 528 | 105,072 | 卖盘 |
| 14:55:06 | 1.99 | -0.50% | -0.01 | 55 | 10,945 | 卖盘 |
| 14:55:03 | 2.00 | 0.00% | +0.01 | 138 | 27,600 | 买盘 |
| 14:55:00 | 1.99 | -0.50% | -- | 1 | 199 | 卖盘 |
| 14:54:57 | 1.99 | -0.50% | -- | 108 | 21,492 | 卖盘 |
| 14:54:54 | 1.99 | -0.50% | -0.01 | 46 | 9,154 | 卖盘 |
| 14:54:51 | 2.00 | 0.00% | +0.01 | 7 | 1,400 | 买盘 |
| 14:54:45 | 1.99 | -0.50% | -- | 18 | 3,582 | 卖盘 |
| 14:54:39 | 1.99 | -0.50% | -0.01 | 4 | 796 | 卖盘 |
| 14:54:33 | 2.00 | 0.00% | -- | 39 | 7,800 | 买盘 |
| 14:54:30 | 2.00 | 0.00% | -- | 345 | 69,000 | 买盘 |
| 14:54:27 | 2.00 | 0.00% | -- | 24 | 4,800 | 买盘 |
| 14:54:21 | 2.00 | 0.00% | -- | 8 | 1,600 | 买盘 |
| 14:54:18 | 2.00 | 0.00% | -- | 2 | 400 | 买盘 |
| 14:54:15 | 2.00 | 0.00% | +0.01 | 8 | 1,600 | 买盘 |
| 14:54:12 | 1.99 | -0.50% | -0.01 | 175 | 34,825 | 卖盘 |
| 14:54:09 | 2.00 | 0.00% | -- | 1 | 200 | 买盘 |
| 14:54:06 | 2.00 | 0.00% | -- | 57 | 11,400 | 买盘 |
| 14:54:03 | 2.00 | 0.00% | -- | 60 | 12,000 | 买盘 |
| 14:54:00 | 2.00 | 0.00% | -- | 43 | 8,600 | 买盘 |
| 14:53:57 | 2.00 | 0.00% | -- | 10 | 2,000 | 买盘 |
| 14:53:54 | 2.00 | 0.00% | -- | 320 | 64,000 | 买盘 |
| 14:53:51 | 2.00 | 0.00% | -- | 10 | 2,000 | 买盘 |
| 14:53:48 | 2.00 | 0.00% | -- | 38 | 7,600 | 买盘 |
| 14:53:45 | 2.00 | 0.00% | +0.01 | 57 | 11,400 | 买盘 |
| 14:53:42 | 1.99 | -0.50% | -- | 6 | 1,194 | 卖盘 |
| 14:53:39 | 1.99 | -0.50% | -- | 797 | 158,603 | 卖盘 |
| 14:53:36 | 1.99 | -0.50% | -- | 9 | 1,791 | 卖盘 |
| 14:53:33 | 1.99 | -0.50% | -- | 1 | 199 | 卖盘 |
| 14:53:33 | 1.99 | -0.50% | -- | 1 | 199 | 中性盘 |
