| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.22 | +1.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.22 | +1.37% | -0.01 | 3065 | 680,430 | 卖盘 |
| 14:57:15 | 2.23 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 2.23 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 2.23 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 2.23 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 2.23 | +1.83% | -- | 18 | 4,014 | 买盘 |
| 14:56:57 | 2.23 | +1.83% | -- | 37 | 8,251 | 买盘 |
| 14:56:54 | 2.23 | +1.83% | -- | 477 | 106,371 | 买盘 |
| 14:56:51 | 2.23 | +1.83% | -- | 24 | 5,352 | 买盘 |
| 14:56:48 | 2.23 | +1.83% | +0.01 | 90 | 20,070 | 买盘 |
| 14:56:42 | 2.22 | +1.37% | -0.01 | 44 | 9,768 | 卖盘 |
| 14:56:39 | 2.23 | +1.83% | -- | 48 | 10,704 | 买盘 |
| 14:56:36 | 2.23 | +1.83% | -- | 47 | 10,481 | 买盘 |
| 14:56:33 | 2.23 | +1.83% | +0.01 | 80 | 17,840 | 买盘 |
| 14:56:27 | 2.22 | +1.37% | -- | 51 | 11,322 | 卖盘 |
| 14:56:15 | 2.22 | +1.37% | -0.01 | 77 | 17,094 | 卖盘 |
| 14:56:12 | 2.23 | +1.83% | -- | 21 | 4,683 | 买盘 |
| 14:56:09 | 2.23 | +1.83% | +0.01 | 7 | 1,561 | 买盘 |
| 14:56:06 | 2.22 | +1.37% | -- | 8 | 1,776 | 卖盘 |
| 14:56:03 | 2.22 | +1.37% | -- | 49 | 10,878 | 卖盘 |
| 14:56:00 | 2.22 | +1.37% | -0.01 | 5 | 1,110 | 卖盘 |
| 14:55:57 | 2.23 | +1.83% | -- | 1 | 223 | 买盘 |
| 14:55:54 | 2.23 | +1.83% | +0.01 | 67 | 14,941 | 买盘 |
| 14:55:51 | 2.22 | +1.37% | -0.01 | 22 | 4,884 | 卖盘 |
| 14:55:48 | 2.23 | +1.83% | +0.01 | 162 | 36,126 | 买盘 |
| 14:55:45 | 2.22 | +1.37% | -- | 13 | 2,886 | 卖盘 |
| 14:55:42 | 2.22 | +1.37% | -0.01 | 45 | 9,990 | 卖盘 |
| 14:55:39 | 2.23 | +1.83% | -- | 3 | 669 | 买盘 |
| 14:55:36 | 2.23 | +1.83% | -- | 76 | 16,948 | 买盘 |
| 14:55:33 | 2.23 | +1.83% | +0.01 | 15 | 3,345 | 买盘 |
| 14:55:30 | 2.22 | +1.37% | -- | 23 | 5,106 | 卖盘 |
| 14:55:27 | 2.22 | +1.37% | -0.01 | 50 | 11,100 | 卖盘 |
| 14:55:24 | 2.23 | +1.83% | +0.01 | 59 | 13,157 | 买盘 |
| 14:55:21 | 2.22 | +1.37% | -- | 2 | 444 | 卖盘 |
| 14:55:18 | 2.22 | +1.37% | -0.01 | 1 | 222 | 卖盘 |
| 14:55:15 | 2.23 | +1.83% | +0.01 | 13 | 2,899 | 买盘 |
| 14:55:12 | 2.22 | +1.37% | -- | 81 | 17,982 | 卖盘 |
| 14:55:09 | 2.22 | +1.37% | -- | 69 | 15,318 | 卖盘 |
| 14:55:06 | 2.22 | +1.37% | -0.01 | 65 | 14,430 | 卖盘 |
| 14:55:00 | 2.23 | +1.83% | +0.01 | 11 | 2,453 | 买盘 |
| 14:54:57 | 2.22 | +1.37% | -0.01 | 27 | 5,994 | 卖盘 |
| 14:54:54 | 2.23 | +1.83% | +0.01 | 6 | 1,338 | 买盘 |
| 14:54:48 | 2.22 | +1.37% | -0.01 | 2 | 444 | 卖盘 |
| 14:54:39 | 2.23 | +1.83% | -- | 8 | 1,784 | 买盘 |
| 14:54:36 | 2.23 | +1.83% | +0.01 | 39 | 8,697 | 买盘 |
| 14:54:33 | 2.22 | +1.37% | -0.01 | 23 | 5,106 | 卖盘 |
| 14:54:30 | 2.23 | +1.83% | +0.01 | 21 | 4,683 | 买盘 |
| 14:54:27 | 2.22 | +1.37% | -0.01 | 3 | 666 | 卖盘 |
| 14:54:21 | 2.23 | +1.83% | +0.01 | 2 | 446 | 买盘 |
| 14:54:15 | 2.22 | +1.37% | -0.01 | 8 | 1,776 | 卖盘 |
| 14:54:09 | 2.23 | +1.83% | +0.01 | 5 | 1,115 | 买盘 |
| 14:54:06 | 2.22 | +1.37% | -0.01 | 11 | 2,442 | 卖盘 |
| 14:54:03 | 2.23 | +1.83% | -- | 6 | 1,338 | 买盘 |
| 14:54:00 | 2.23 | +1.83% | -- | 9 | 2,007 | 买盘 |
| 14:53:57 | 2.23 | +1.83% | -- | 6 | 1,338 | 买盘 |
| 14:53:54 | 2.23 | +1.83% | -- | 11 | 2,453 | 买盘 |
| 14:53:51 | 2.23 | +1.83% | -- | 7 | 1,561 | 买盘 |
| 14:53:48 | 2.23 | +1.83% | -- | 9 | 2,007 | 买盘 |
| 14:53:45 | 2.23 | +1.83% | +0.01 | 22 | 4,906 | 买盘 |
| 14:53:42 | 2.22 | +1.37% | +0.01 | 552 | 122,544 | 买盘 |
| 14:53:39 | 2.21 | +0.91% | -0.01 | 2 | 442 | 卖盘 |
| 14:53:36 | 2.22 | +1.37% | -- | 11 | 2,442 | 买盘 |
| 14:53:33 | 2.22 | +1.37% | -- | 9 | 1,998 | 买盘 |
| 14:53:27 | 2.22 | +1.37% | -- | 10 | 2,220 | 买盘 |
| 14:53:24 | 2.22 | +1.37% | -- | 24 | 5,328 | 买盘 |
| 14:53:21 | 2.22 | +1.37% | -- | 25 | 5,550 | 买盘 |
| 14:53:15 | 2.22 | +1.37% | -- | 7 | 1,554 | 买盘 |
| 14:53:12 | 2.22 | +1.37% | -- | 2 | 444 | 买盘 |
| 14:53:09 | 2.22 | +1.37% | -- | 74 | 16,428 | 买盘 |
| 14:53:06 | 2.22 | +1.37% | -- | 91 | 20,202 | 买盘 |
| 14:53:03 | 2.22 | +1.37% | -- | 1 | 222 | 买盘 |
| 14:53:00 | 2.22 | +1.37% | +0.01 | 5 | 1,110 | 买盘 |
| 14:52:57 | 2.21 | +0.91% | -0.01 | 15 | 3,315 | 卖盘 |
| 14:52:54 | 2.22 | +1.37% | +0.01 | 37 | 8,214 | 买盘 |
| 14:52:45 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 14:52:39 | 2.21 | +0.91% | -0.01 | 1 | 221 | 卖盘 |
| 14:52:36 | 2.22 | +1.37% | +0.01 | 206 | 45,732 | 买盘 |
| 14:52:33 | 2.21 | +0.91% | -0.01 | 13 | 2,873 | 卖盘 |
| 14:52:30 | 2.22 | +1.37% | -- | 350 | 77,700 | 买盘 |
| 14:52:27 | 2.22 | +1.37% | -- | 30 | 6,660 | 买盘 |
| 14:52:24 | 2.22 | +1.37% | -- | 5 | 1,110 | 买盘 |
| 14:52:15 | 2.22 | +1.37% | +0.01 | 82 | 18,204 | 买盘 |
| 14:52:09 | 2.21 | +0.91% | -0.01 | 5 | 1,105 | 卖盘 |
| 14:52:03 | 2.22 | +1.37% | -0.01 | 67 | 14,874 | 中性盘 |
