| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 4.10 | +2.24% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 4.10 | +2.24% | -- | 5038 | 2,065,580 | 卖盘 |
| 14:57:02 | 4.10 | +2.24% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.10 | +2.24% | -- | 26 | 10,660 | 买盘 |
| 14:56:54 | 4.10 | +2.24% | -- | 3 | 1,230 | 买盘 |
| 14:56:51 | 4.10 | +2.24% | -- | 57 | 23,370 | 买盘 |
| 14:56:48 | 4.10 | +2.24% | +0.01 | 9 | 3,690 | 买盘 |
| 14:56:39 | 4.09 | +2.00% | -0.01 | 100 | 40,900 | 卖盘 |
| 14:56:36 | 4.10 | +2.24% | -- | 94 | 38,540 | 买盘 |
| 14:56:33 | 4.10 | +2.24% | -- | 23 | 9,430 | 买盘 |
| 14:56:30 | 4.10 | +2.24% | -- | 3 | 1,230 | 买盘 |
| 14:56:24 | 4.10 | +2.24% | -- | 29 | 11,890 | 买盘 |
| 14:56:21 | 4.10 | +2.24% | -- | 105 | 43,050 | 买盘 |
| 14:56:18 | 4.10 | +2.24% | -- | 78 | 31,980 | 买盘 |
| 14:56:15 | 4.10 | +2.24% | +0.01 | 42 | 17,220 | 买盘 |
| 14:56:12 | 4.09 | +2.00% | -- | 540 | 220,860 | 卖盘 |
| 14:56:09 | 4.09 | +2.00% | -- | 24 | 9,816 | 卖盘 |
| 14:56:06 | 4.09 | +2.00% | -0.01 | 61 | 24,949 | 卖盘 |
| 14:56:03 | 4.10 | +2.24% | -- | 13 | 5,330 | 买盘 |
| 14:56:00 | 4.10 | +2.24% | +0.01 | 166 | 68,060 | 买盘 |
| 14:55:57 | 4.09 | +2.00% | -- | 20 | 8,180 | 卖盘 |
| 14:55:54 | 4.09 | +2.00% | -- | 50 | 20,450 | 卖盘 |
| 14:55:48 | 4.09 | +2.00% | -- | 9 | 3,681 | 卖盘 |
| 14:55:45 | 4.09 | +2.00% | -- | 3 | 1,227 | 卖盘 |
| 14:55:42 | 4.09 | +2.00% | -- | 76 | 31,084 | 卖盘 |
| 14:55:39 | 4.09 | +2.00% | -- | 178 | 72,802 | 卖盘 |
| 14:55:36 | 4.09 | +2.00% | -- | 23 | 9,407 | 卖盘 |
| 14:55:21 | 4.09 | +2.00% | -- | 54 | 22,086 | 卖盘 |
| 14:55:18 | 4.09 | +2.00% | -- | 1 | 409 | 卖盘 |
| 14:55:12 | 4.09 | +2.00% | -- | 60 | 24,540 | 卖盘 |
| 14:55:09 | 4.09 | +2.00% | -- | 279 | 114,111 | 买盘 |
| 14:55:06 | 4.09 | +2.00% | -- | 103 | 42,127 | 买盘 |
| 14:55:03 | 4.09 | +2.00% | +0.01 | 20 | 8,180 | 买盘 |
| 14:54:36 | 4.08 | +1.75% | -0.01 | 24 | 9,792 | 卖盘 |
| 14:54:33 | 4.09 | +2.00% | +0.01 | 8 | 3,272 | 买盘 |
| 14:54:27 | 4.08 | +1.75% | -- | 100 | 40,800 | 卖盘 |
| 14:54:18 | 4.08 | +1.75% | -- | 3 | 1,224 | 卖盘 |
| 14:54:15 | 4.08 | +1.75% | -- | 103 | 42,024 | 卖盘 |
| 14:54:06 | 4.08 | +1.75% | -0.01 | 200 | 81,600 | 卖盘 |
| 14:54:03 | 4.09 | +2.00% | +0.01 | 54 | 22,086 | 买盘 |
| 14:54:00 | 4.08 | +1.75% | -0.01 | 5 | 2,040 | 卖盘 |
| 14:53:57 | 4.09 | +2.00% | -- | 2 | 818 | 买盘 |
| 14:53:54 | 4.09 | +2.00% | +0.01 | 22 | 8,998 | 买盘 |
| 14:53:51 | 4.08 | +1.75% | -0.01 | 32 | 13,056 | 卖盘 |
| 14:53:48 | 4.09 | +2.00% | +0.01 | 13 | 5,317 | 买盘 |
| 14:53:45 | 4.08 | +1.75% | -0.01 | 17 | 6,936 | 卖盘 |
| 14:53:42 | 4.09 | +2.00% | +0.01 | 51 | 20,859 | 买盘 |
| 14:53:36 | 4.08 | +1.75% | -0.01 | 51 | 20,808 | 卖盘 |
| 14:53:33 | 4.09 | +2.00% | -- | 106 | 43,354 | 买盘 |
| 14:53:30 | 4.09 | +2.00% | +0.01 | 22 | 8,998 | 买盘 |
| 14:53:27 | 4.08 | +1.75% | -- | 2 | 816 | 卖盘 |
| 14:53:18 | 4.08 | +1.75% | -- | 2 | 816 | 卖盘 |
| 14:53:15 | 4.08 | +1.75% | -0.01 | 1708 | 696,864 | 卖盘 |
| 14:53:09 | 4.09 | +2.00% | -- | 14 | 5,726 | 买盘 |
| 14:53:06 | 4.09 | +2.00% | -- | 761 | 311,249 | 买盘 |
| 14:53:03 | 4.09 | +2.00% | -- | 48 | 19,632 | 买盘 |
| 14:53:00 | 4.09 | +2.00% | -- | 19 | 7,771 | 买盘 |
| 14:52:57 | 4.09 | +2.00% | -- | 274 | 112,066 | 买盘 |
| 14:52:54 | 4.09 | +2.00% | +0.01 | 1041 | 425,769 | 买盘 |
| 14:52:51 | 4.08 | +1.75% | -0.01 | 6 | 2,448 | 卖盘 |
| 14:52:48 | 4.09 | +2.00% | +0.01 | 167 | 68,303 | 买盘 |
| 14:52:45 | 4.08 | +1.75% | -0.01 | 18 | 7,344 | 卖盘 |
| 14:52:42 | 4.09 | +2.00% | -- | 230 | 94,070 | 买盘 |
| 14:52:39 | 4.09 | +2.00% | +0.01 | 247 | 101,023 | 买盘 |
| 14:52:36 | 4.08 | +1.75% | -- | 20 | 8,160 | 卖盘 |
| 14:52:36 | 4.08 | +1.75% | -- | 20 | 8,160 | 中性盘 |
