| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 3.54 | -0.84% | -0.01 | 1 | 354 | 卖盘 |
| 11:29:52 | 3.55 | -0.56% | +0.01 | 2 | 710 | 买盘 |
| 11:29:49 | 3.54 | -0.84% | -- | 1 | 354 | 卖盘 |
| 11:29:46 | 3.54 | -0.84% | -0.01 | 4 | 1,416 | 卖盘 |
| 11:29:43 | 3.55 | -0.56% | +0.01 | 1 | 355 | 买盘 |
| 11:29:40 | 3.54 | -0.84% | -0.01 | 1 | 354 | 卖盘 |
| 11:29:37 | 3.55 | -0.56% | +0.01 | 3 | 1,065 | 买盘 |
| 11:29:10 | 3.54 | -0.84% | -- | 1 | 354 | 卖盘 |
| 11:29:07 | 3.54 | -0.84% | -- | 4 | 1,416 | 卖盘 |
| 11:29:04 | 3.54 | -0.84% | -- | 14 | 4,956 | 卖盘 |
| 11:29:01 | 3.54 | -0.84% | -0.01 | 51 | 18,054 | 卖盘 |
| 11:28:37 | 3.55 | -0.56% | -- | 20 | 7,100 | 买盘 |
| 11:27:46 | 3.55 | -0.56% | -- | 42 | 14,910 | 买盘 |
| 11:26:40 | 3.55 | -0.56% | -- | 4 | 1,420 | 买盘 |
| 11:24:58 | 3.55 | -0.56% | -- | 10 | 3,550 | 买盘 |
| 11:24:55 | 3.55 | -0.56% | -- | 3 | 1,065 | 买盘 |
| 11:24:46 | 3.55 | -0.56% | -- | 24 | 8,520 | 买盘 |
| 11:24:43 | 3.55 | -0.56% | +0.01 | 4 | 1,420 | 买盘 |
| 11:24:28 | 3.54 | -0.84% | -0.01 | 74 | 26,196 | 卖盘 |
| 11:24:22 | 3.55 | -0.56% | -- | 6 | 2,130 | 买盘 |
| 11:23:22 | 3.55 | -0.56% | -- | 1 | 355 | 买盘 |
| 11:23:04 | 3.55 | -0.56% | +0.01 | 9 | 3,195 | 买盘 |
| 11:22:10 | 3.54 | -0.84% | -0.01 | 172 | 60,888 | 卖盘 |
| 11:21:49 | 3.55 | -0.56% | -- | 75 | 26,625 | 买盘 |
| 11:21:40 | 3.55 | -0.56% | -- | 2 | 710 | 买盘 |
| 11:21:22 | 3.55 | -0.56% | +0.01 | 17 | 6,035 | 买盘 |
| 11:21:01 | 3.54 | -0.84% | -- | 43 | 15,222 | 买盘 |
| 11:20:58 | 3.54 | -0.84% | -- | 3 | 1,062 | 买盘 |
| 11:20:55 | 3.54 | -0.84% | -- | 12 | 4,248 | 买盘 |
| 11:20:52 | 3.54 | -0.84% | -- | 7 | 2,478 | 买盘 |
| 11:20:49 | 3.54 | -0.84% | -- | 20 | 7,080 | 买盘 |
| 11:20:43 | 3.54 | -0.84% | -- | 12 | 4,248 | 买盘 |
| 11:20:40 | 3.54 | -0.84% | -- | 35 | 12,390 | 买盘 |
| 11:20:37 | 3.54 | -0.84% | -- | 24 | 8,496 | 买盘 |
| 11:20:34 | 3.54 | -0.84% | -- | 38 | 13,452 | 买盘 |
| 11:20:31 | 3.54 | -0.84% | -- | 10 | 3,540 | 买盘 |
| 11:20:28 | 3.54 | -0.84% | -- | 42 | 14,868 | 卖盘 |
| 11:20:25 | 3.54 | -0.84% | -- | 0 | 0 | 中性盘 |
| 11:20:04 | 3.54 | -0.84% | -- | 117 | 41,418 | 卖盘 |
| 11:19:58 | 3.54 | -0.84% | -- | 894 | 316,476 | 买盘 |
| 11:19:55 | 3.54 | -0.84% | -- | 212 | 75,048 | 买盘 |
| 11:19:46 | 3.54 | -0.84% | -- | 21 | 7,434 | 买盘 |
| 11:19:43 | 3.54 | -0.84% | +0.01 | 2 | 708 | 买盘 |
| 11:19:22 | 3.53 | -1.12% | -0.01 | 70 | 24,710 | 卖盘 |
| 11:19:04 | 3.54 | -0.84% | -- | 13 | 4,602 | 买盘 |
| 11:18:28 | 3.54 | -0.84% | +0.01 | 5 | 1,770 | 买盘 |
| 11:18:07 | 3.53 | -1.12% | -0.01 | 102 | 36,006 | 卖盘 |
| 11:18:04 | 3.54 | -0.84% | -- | 225 | 79,650 | 买盘 |
| 11:17:40 | 3.54 | -0.84% | +0.01 | 4 | 1,416 | 买盘 |
| 11:17:37 | 3.53 | -1.12% | -0.01 | 110 | 38,830 | 卖盘 |
| 11:17:04 | 3.54 | -0.84% | -0.01 | 2 | 708 | 中性盘 |
