今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.22 | +0.24% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.22 | +0.24% | -- | 544 | 229,568 | 卖盘 |
14:57:04 | 4.22 | +0.24% | -- | 0 | 0 | 中性盘 |
14:57:01 | 4.22 | +0.24% | -- | 0 | 0 | 买盘 |
14:56:55 | 4.22 | +0.24% | -- | 100 | 42,200 | 卖盘 |
14:56:52 | 4.22 | +0.24% | -- | 1 | 422 | 卖盘 |
14:56:40 | 4.22 | +0.24% | -- | 40 | 16,880 | 卖盘 |
14:56:34 | 4.22 | +0.24% | -- | 300 | 126,600 | 卖盘 |
14:56:19 | 4.22 | +0.24% | +0.01 | 311 | 131,242 | 买盘 |
14:56:13 | 4.21 | 0.00% | -- | 56 | 23,576 | 卖盘 |
14:56:07 | 4.21 | 0.00% | -0.01 | 434 | 182,714 | 卖盘 |
14:56:01 | 4.22 | +0.24% | -- | 108 | 45,576 | 卖盘 |
14:55:58 | 4.22 | +0.24% | -- | 105 | 44,310 | 卖盘 |
14:55:55 | 4.22 | +0.24% | +0.01 | 356 | 150,232 | 买盘 |
14:55:52 | 4.21 | 0.00% | -0.01 | 14 | 5,894 | 卖盘 |
14:55:46 | 4.22 | +0.24% | +0.01 | 3 | 1,266 | 买盘 |
14:55:43 | 4.21 | 0.00% | -0.01 | 22 | 9,262 | 卖盘 |
14:55:35 | 4.22 | +0.24% | +0.01 | 1 | 422 | 买盘 |
14:55:31 | 4.21 | 0.00% | -0.01 | 51 | 21,471 | 卖盘 |
14:55:19 | 4.22 | +0.24% | +0.01 | 10 | 4,220 | 买盘 |
14:55:13 | 4.21 | 0.00% | -0.01 | 12 | 5,052 | 卖盘 |
14:55:10 | 4.22 | +0.24% | +0.01 | 1 | 422 | 买盘 |
14:55:08 | 4.21 | 0.00% | -- | 55 | 23,155 | 卖盘 |
14:55:05 | 4.21 | 0.00% | -0.01 | 35 | 14,735 | 卖盘 |
14:55:01 | 4.22 | +0.24% | +0.01 | 1 | 422 | 买盘 |
14:54:59 | 4.21 | 0.00% | -- | 2 | 842 | 卖盘 |
14:54:55 | 4.21 | 0.00% | -0.01 | 10 | 4,210 | 卖盘 |
14:54:52 | 4.22 | +0.24% | -- | 1 | 422 | 买盘 |
14:54:40 | 4.22 | +0.24% | -- | 3 | 1,266 | 买盘 |
14:54:37 | 4.22 | +0.24% | +0.01 | 300 | 126,600 | 买盘 |
14:54:34 | 4.21 | 0.00% | -- | 30 | 12,630 | 卖盘 |
14:54:31 | 4.21 | 0.00% | -0.01 | 14 | 5,894 | 卖盘 |
14:54:25 | 4.22 | +0.24% | +0.01 | 10 | 4,220 | 买盘 |
14:54:19 | 4.21 | 0.00% | -0.01 | 15 | 6,315 | 卖盘 |
14:54:16 | 4.22 | +0.24% | +0.01 | 6 | 2,532 | 买盘 |
14:54:14 | 4.21 | 0.00% | -- | 2 | 842 | 卖盘 |
14:54:10 | 4.21 | 0.00% | -- | 1 | 421 | 卖盘 |
14:54:04 | 4.21 | 0.00% | -0.01 | 101 | 42,521 | 卖盘 |
14:54:01 | 4.22 | +0.24% | -- | 14 | 5,908 | 买盘 |
14:53:58 | 4.22 | +0.24% | -- | 2 | 844 | 买盘 |
14:53:46 | 4.22 | +0.24% | -- | 3 | 1,266 | 买盘 |
14:53:40 | 4.22 | +0.24% | +0.01 | 6 | 2,532 | 买盘 |
14:53:34 | 4.21 | 0.00% | -- | 2 | 842 | 卖盘 |
14:53:28 | 4.21 | 0.00% | -- | 4 | 1,684 | 卖盘 |
14:53:20 | 4.21 | 0.00% | -0.01 | 12 | 5,052 | 卖盘 |
14:53:16 | 4.22 | +0.24% | +0.01 | 52 | 21,944 | 买盘 |
14:53:13 | 4.21 | 0.00% | -- | 7 | 2,947 | 卖盘 |
14:53:10 | 4.21 | 0.00% | -0.01 | 1 | 421 | 卖盘 |
14:53:07 | 4.22 | +0.24% | +0.01 | 2 | 844 | 买盘 |
14:53:02 | 4.21 | 0.00% | -0.01 | 3 | 1,263 | 卖盘 |
14:52:58 | 4.22 | +0.24% | -- | 88 | 37,136 | 买盘 |
14:52:55 | 4.22 | +0.24% | -- | 2 | 844 | 买盘 |
14:52:52 | 4.22 | +0.24% | -- | 121 | 51,062 | 买盘 |
14:52:44 | 4.22 | +0.24% | -- | 28 | 11,816 | 买盘 |
14:52:40 | 4.22 | +0.24% | +0.01 | 10 | 4,220 | 买盘 |
14:52:31 | 4.21 | 0.00% | -0.01 | 1 | 421 | 卖盘 |
14:52:25 | 4.22 | +0.24% | -- | 37 | 15,614 | 买盘 |
14:52:22 | 4.22 | +0.24% | -- | 2 | 844 | 买盘 |
14:52:16 | 4.22 | +0.24% | -- | 661 | 278,942 | 卖盘 |
14:51:55 | 4.22 | +0.24% | -- | 105 | 44,310 | 卖盘 |
14:51:50 | 4.22 | +0.24% | -- | 2 | 844 | 卖盘 |
14:51:46 | 4.22 | +0.24% | -- | 5 | 2,110 | 卖盘 |
14:51:43 | 4.22 | +0.24% | -- | 1 | 422 | 卖盘 |
14:51:40 | 4.22 | +0.24% | -- | 2 | 844 | 卖盘 |
14:51:37 | 4.22 | +0.24% | -- | 69 | 29,118 | 卖盘 |
14:51:32 | 4.22 | +0.24% | -- | 83 | 35,026 | 卖盘 |
14:51:28 | 4.22 | +0.24% | -- | 77 | 32,494 | 卖盘 |
14:51:19 | 4.22 | +0.24% | -- | 8 | 3,376 | 卖盘 |
14:51:17 | 4.22 | +0.24% | -- | 1 | 422 | 卖盘 |
14:51:07 | 4.22 | +0.24% | -- | 10 | 4,220 | 卖盘 |
14:51:04 | 4.22 | +0.24% | -- | 25 | 10,550 | 卖盘 |
14:51:02 | 4.22 | +0.24% | -- | 30 | 12,660 | 卖盘 |
14:50:58 | 4.22 | +0.24% | -- | 1 | 422 | 卖盘 |
14:50:46 | 4.22 | +0.24% | -- | 4 | 1,688 | 中性盘 |