| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.20 | +0.96% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.20 | +0.96% | -- | 1884 | 791,280 | 卖盘 |
| 14:57:32 | 4.20 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.20 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 4.20 | +0.96% | -- | 14 | 5,880 | 卖盘 |
| 14:56:54 | 4.20 | +0.96% | -0.01 | 50 | 21,000 | 卖盘 |
| 14:56:51 | 4.21 | +1.20% | +0.01 | 142 | 59,782 | 买盘 |
| 14:56:48 | 4.20 | +0.96% | -- | 15 | 6,300 | 买盘 |
| 14:56:45 | 4.20 | +0.96% | -- | 132 | 55,440 | 买盘 |
| 14:56:42 | 4.20 | +0.96% | -- | 7 | 2,940 | 买盘 |
| 14:56:39 | 4.20 | +0.96% | -- | 98 | 41,160 | 买盘 |
| 14:56:36 | 4.20 | +0.96% | +0.01 | 8 | 3,360 | 买盘 |
| 14:56:33 | 4.19 | +0.72% | -0.01 | 8 | 3,352 | 卖盘 |
| 14:56:30 | 4.20 | +0.96% | -- | 218 | 91,560 | 买盘 |
| 14:56:24 | 4.20 | +0.96% | -- | 60 | 25,200 | 买盘 |
| 14:56:21 | 4.20 | +0.96% | -- | 719 | 301,980 | 买盘 |
| 14:56:18 | 4.20 | +0.96% | -- | 4 | 1,680 | 买盘 |
| 14:56:12 | 4.20 | +0.96% | -- | 524 | 220,080 | 买盘 |
| 14:55:48 | 4.20 | +0.96% | -- | 4 | 1,680 | 买盘 |
| 14:55:45 | 4.20 | +0.96% | -- | 29 | 12,180 | 买盘 |
| 14:55:42 | 4.20 | +0.96% | -- | 249 | 104,580 | 买盘 |
| 14:55:39 | 4.20 | +0.96% | -- | 153 | 64,260 | 买盘 |
| 14:55:36 | 4.20 | +0.96% | -- | 10 | 4,200 | 买盘 |
| 14:55:33 | 4.20 | +0.96% | -- | 224 | 94,080 | 买盘 |
| 14:55:30 | 4.20 | +0.96% | -- | 252 | 105,840 | 买盘 |
| 14:55:24 | 4.20 | +0.96% | -- | 26 | 10,920 | 买盘 |
| 14:55:21 | 4.20 | +0.96% | -- | 213 | 89,460 | 买盘 |
| 14:55:18 | 4.20 | +0.96% | +0.01 | 51 | 21,420 | 买盘 |
| 14:55:15 | 4.19 | +0.72% | -- | 146 | 61,174 | 买盘 |
| 14:55:09 | 4.19 | +0.72% | -- | 72 | 30,168 | 卖盘 |
| 14:55:06 | 4.19 | +0.72% | -- | 37 | 15,503 | 卖盘 |
| 14:55:00 | 4.19 | +0.72% | -- | 33 | 13,827 | 买盘 |
| 14:54:57 | 4.19 | +0.72% | +0.01 | 373 | 156,287 | 买盘 |
| 14:54:51 | 4.18 | +0.48% | -0.01 | 144 | 60,192 | 卖盘 |
| 14:54:45 | 4.19 | +0.72% | -- | 207 | 86,733 | 买盘 |
| 14:54:42 | 4.19 | +0.72% | +0.01 | 130 | 54,470 | 买盘 |
| 14:54:36 | 4.18 | +0.48% | -- | 7 | 2,926 | 卖盘 |
| 14:54:33 | 4.18 | +0.48% | -- | 37 | 15,466 | 卖盘 |
| 14:54:30 | 4.18 | +0.48% | -- | 46 | 19,228 | 卖盘 |
| 14:54:27 | 4.18 | +0.48% | -- | 20 | 8,360 | 卖盘 |
| 14:54:24 | 4.18 | +0.48% | -- | 34 | 14,212 | 卖盘 |
| 14:54:12 | 4.18 | +0.48% | -- | 140 | 58,520 | 卖盘 |
| 14:54:06 | 4.18 | +0.48% | -0.01 | 40 | 16,720 | 卖盘 |
| 14:54:03 | 4.19 | +0.72% | -- | 24 | 10,056 | 买盘 |
| 14:54:00 | 4.19 | +0.72% | +0.01 | 95 | 39,805 | 买盘 |
| 14:53:54 | 4.18 | +0.48% | -0.01 | 6 | 2,508 | 卖盘 |
| 14:53:45 | 4.19 | +0.72% | -- | 9 | 3,771 | 买盘 |
| 14:53:39 | 4.19 | +0.72% | +0.01 | 13 | 5,447 | 买盘 |
| 14:53:36 | 4.18 | +0.48% | -- | 6 | 2,508 | 卖盘 |
| 14:53:30 | 4.18 | +0.48% | -- | 35 | 14,630 | 卖盘 |
| 14:53:24 | 4.18 | +0.48% | -0.01 | 9 | 3,762 | 卖盘 |
| 14:53:18 | 4.19 | +0.72% | -- | 11 | 4,609 | 买盘 |
| 14:53:15 | 4.19 | +0.72% | +0.01 | 10 | 4,190 | 买盘 |
| 14:53:09 | 4.18 | +0.48% | -- | 167 | 69,806 | 卖盘 |
| 14:53:06 | 4.18 | +0.48% | -- | 61 | 25,498 | 卖盘 |
| 14:53:03 | 4.18 | +0.48% | -- | 14 | 5,852 | 卖盘 |
| 14:52:51 | 4.18 | +0.48% | -0.01 | 500 | 209,000 | 卖盘 |
| 14:52:48 | 4.19 | +0.72% | +0.01 | 163 | 68,297 | 买盘 |
| 14:52:45 | 4.18 | +0.48% | -0.01 | 10 | 4,180 | 卖盘 |
| 14:52:42 | 4.19 | +0.72% | -- | 29 | 12,151 | 买盘 |
| 14:52:39 | 4.19 | +0.72% | -- | 44 | 18,436 | 买盘 |
| 14:52:33 | 4.19 | +0.72% | -- | 2 | 838 | 买盘 |
| 14:52:24 | 4.19 | +0.72% | -- | 93 | 38,967 | 买盘 |
| 14:52:21 | 4.19 | +0.72% | -- | 31 | 12,989 | 卖盘 |
| 14:52:12 | 4.19 | +0.72% | -- | 24 | 10,056 | 买盘 |
| 14:52:03 | 4.19 | +0.72% | -- | 0 | 0 | 中性盘 |
| 14:52:00 | 4.19 | +0.72% | -- | 70 | 29,330 | 卖盘 |
| 14:51:57 | 4.19 | +0.72% | -0.01 | 276 | 115,644 | 卖盘 |
| 14:51:54 | 4.20 | +0.96% | +0.01 | 108 | 45,360 | 买盘 |
| 14:51:48 | 4.19 | +0.72% | -- | 465 | 194,835 | 卖盘 |
| 14:51:42 | 4.19 | +0.72% | -- | 23 | 9,637 | 卖盘 |
| 14:51:15 | 4.19 | +0.72% | -- | 20 | 8,380 | 卖盘 |
| 14:51:15 | 4.19 | +0.72% | -- | 20 | 8,380 | 中性盘 |
