今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.58 | +2.38% | -- | 0 | 0 | 买盘 |
15:00:01 | 2.58 | +2.38% | -- | 647 | 166,926 | 卖盘 |
14:58:14 | 2.58 | +2.38% | -- | 0 | 0 | 买盘 |
14:57:05 | 2.58 | +2.38% | -- | 0 | 0 | 中性盘 |
14:57:02 | 2.58 | +2.38% | -- | 0 | 0 | 买盘 |
14:56:53 | 2.58 | +2.38% | +0.01 | 522 | 134,676 | 买盘 |
14:56:50 | 2.57 | +1.98% | -0.01 | 10 | 2,570 | 卖盘 |
14:56:11 | 2.58 | +2.38% | +0.01 | 24 | 6,192 | 买盘 |
14:56:02 | 2.57 | +1.98% | -- | 500 | 128,500 | 卖盘 |
14:55:50 | 2.57 | +1.98% | -- | 24 | 6,168 | 卖盘 |
14:55:44 | 2.57 | +1.98% | -0.01 | 177 | 45,489 | 卖盘 |
14:55:41 | 2.58 | +2.38% | -- | 1 | 258 | 买盘 |
14:55:38 | 2.58 | +2.38% | -- | 1 | 258 | 买盘 |
14:55:35 | 2.58 | +2.38% | -- | 7 | 1,806 | 买盘 |
14:55:32 | 2.58 | +2.38% | -- | 2 | 516 | 买盘 |
14:55:29 | 2.58 | +2.38% | +0.01 | 4 | 1,032 | 买盘 |
14:55:26 | 2.57 | +1.98% | -- | 30 | 7,710 | 卖盘 |
14:55:14 | 2.57 | +1.98% | -0.01 | 10 | 2,570 | 卖盘 |
14:55:05 | 2.58 | +2.38% | -- | 4 | 1,032 | 买盘 |
14:55:02 | 2.58 | +2.38% | -- | 41 | 10,578 | 买盘 |
14:54:59 | 2.58 | +2.38% | -- | 193 | 49,794 | 买盘 |
14:54:56 | 2.58 | +2.38% | -- | 19 | 4,902 | 买盘 |
14:54:53 | 2.58 | +2.38% | -- | 3 | 774 | 买盘 |
14:54:50 | 2.58 | +2.38% | +0.01 | 1 | 258 | 买盘 |
14:54:44 | 2.57 | +1.98% | -0.01 | 38 | 9,766 | 卖盘 |
14:54:35 | 2.58 | +2.38% | +0.01 | 3 | 774 | 买盘 |
14:54:05 | 2.57 | +1.98% | -0.01 | 50 | 12,850 | 卖盘 |
14:53:56 | 2.58 | +2.38% | +0.01 | 386 | 99,588 | 买盘 |
14:53:53 | 2.57 | +1.98% | -0.01 | 93 | 23,901 | 卖盘 |
14:53:44 | 2.58 | +2.38% | +0.01 | 2 | 516 | 买盘 |
14:53:41 | 2.57 | +1.98% | -0.01 | 108 | 27,756 | 卖盘 |
14:53:26 | 2.58 | +2.38% | -- | 8 | 2,064 | 买盘 |
14:53:23 | 2.58 | +2.38% | -- | 8 | 2,064 | 买盘 |
14:53:20 | 2.58 | +2.38% | +0.01 | 33 | 8,514 | 买盘 |
14:53:17 | 2.57 | +1.98% | -- | 94 | 24,158 | 买盘 |
14:53:14 | 2.57 | +1.98% | -- | 123 | 31,611 | 买盘 |
14:53:11 | 2.57 | +1.98% | -- | 397 | 102,029 | 买盘 |
14:53:08 | 2.57 | +1.98% | -- | 939 | 241,323 | 买盘 |
14:53:05 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:53:02 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:52:59 | 2.57 | +1.98% | -- | 2 | 514 | 买盘 |
14:52:56 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:52:53 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:52:50 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:52:47 | 2.57 | +1.98% | -- | 2 | 514 | 买盘 |
14:52:44 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:52:41 | 2.57 | +1.98% | -- | 328 | 84,296 | 买盘 |
14:52:38 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:52:35 | 2.57 | +1.98% | -- | 97 | 24,929 | 买盘 |
14:52:32 | 2.57 | +1.98% | -- | 25 | 6,425 | 买盘 |
14:52:26 | 2.57 | +1.98% | -- | 153 | 39,321 | 买盘 |
14:52:11 | 2.57 | +1.98% | -- | 8 | 2,056 | 买盘 |
14:52:08 | 2.57 | +1.98% | -- | 3 | 771 | 买盘 |
14:52:05 | 2.57 | +1.98% | -- | 11 | 2,827 | 买盘 |
14:52:02 | 2.57 | +1.98% | -- | 2 | 514 | 买盘 |
14:51:53 | 2.57 | +1.98% | -- | 22 | 5,654 | 买盘 |
14:51:26 | 2.57 | +1.98% | -- | 132 | 33,924 | 买盘 |
14:51:17 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:51:14 | 2.57 | +1.98% | -- | 8 | 2,056 | 买盘 |
14:51:11 | 2.57 | +1.98% | -- | 4 | 1,028 | 买盘 |
14:51:08 | 2.57 | +1.98% | -- | 12 | 3,084 | 买盘 |
14:51:05 | 2.57 | +1.98% | -- | 125 | 32,125 | 买盘 |
14:51:02 | 2.57 | +1.98% | +0.01 | 4 | 1,028 | 买盘 |
14:50:59 | 2.56 | +1.59% | -- | 36 | 9,216 | 卖盘 |
14:50:56 | 2.56 | +1.59% | -0.01 | 9 | 2,304 | 卖盘 |
14:50:53 | 2.57 | +1.98% | -- | 15 | 3,855 | 买盘 |
14:50:47 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:50:44 | 2.57 | +1.98% | -- | 28 | 7,196 | 买盘 |
14:50:41 | 2.57 | +1.98% | -- | 35 | 8,995 | 买盘 |
14:50:38 | 2.57 | +1.98% | -- | 52 | 13,364 | 买盘 |
14:50:35 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:50:32 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:50:29 | 2.57 | +1.98% | -- | 266 | 68,362 | 买盘 |
14:50:26 | 2.57 | +1.98% | -- | 102 | 26,214 | 买盘 |
14:50:23 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:50:20 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:50:17 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:50:14 | 2.57 | +1.98% | -- | 5 | 1,285 | 买盘 |
14:50:11 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:50:08 | 2.57 | +1.98% | -- | 31 | 7,967 | 买盘 |
14:49:11 | 2.57 | +1.98% | -- | 12 | 3,084 | 买盘 |
14:49:05 | 2.57 | +1.98% | -- | 2 | 514 | 买盘 |
14:48:44 | 2.57 | +1.98% | -- | 3 | 771 | 买盘 |
14:48:38 | 2.57 | +1.98% | -- | 50 | 12,850 | 买盘 |
14:48:23 | 2.57 | +1.98% | -- | 185 | 47,545 | 买盘 |
14:47:56 | 2.57 | +1.98% | +0.01 | 3 | 771 | 买盘 |
14:47:47 | 2.56 | +1.59% | -0.01 | 20 | 5,120 | 卖盘 |
14:47:38 | 2.57 | +1.98% | -- | 7 | 1,799 | 买盘 |
14:47:32 | 2.57 | +1.98% | -- | 15 | 3,855 | 买盘 |
14:47:26 | 2.57 | +1.98% | -- | 20 | 5,140 | 买盘 |
14:47:23 | 2.57 | +1.98% | -- | 3 | 771 | 买盘 |
14:47:11 | 2.57 | +1.98% | -- | 4 | 1,028 | 买盘 |
14:47:08 | 2.57 | +1.98% | -- | 10 | 2,570 | 买盘 |
14:47:05 | 2.57 | +1.98% | +0.01 | 2 | 514 | 买盘 |
14:46:23 | 2.56 | +1.59% | -0.01 | 50 | 12,800 | 卖盘 |
14:46:05 | 2.57 | +1.98% | -- | 2 | 514 | 买盘 |
14:46:02 | 2.57 | +1.98% | -- | 100 | 25,700 | 买盘 |
14:45:59 | 2.57 | +1.98% | -- | 19 | 4,883 | 买盘 |
14:45:53 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:45:29 | 2.57 | +1.98% | -- | 1 | 257 | 买盘 |
14:45:20 | 2.57 | +1.98% | -- | 5 | 1,285 | 买盘 |
14:45:11 | 2.57 | +1.98% | -- | 4 | 1,028 | 买盘 |
14:45:05 | 2.57 | +1.98% | -- | 47 | 12,079 | 买盘 |
14:44:59 | 2.57 | +1.98% | -- | 50 | 12,850 | 买盘 |
14:44:56 | 2.57 | +1.98% | -- | 5 | 1,285 | 买盘 |
14:44:38 | 2.57 | +1.98% | -- | 3 | 771 | 买盘 |
14:44:32 | 2.57 | +1.98% | +0.01 | 2 | 514 | 买盘 |
14:44:26 | 2.56 | +1.59% | -0.01 | 21 | 5,376 | 卖盘 |
14:44:14 | 2.57 | +1.98% | -- | 2 | 514 | 买盘 |
14:44:11 | 2.57 | +1.98% | -- | 10 | 2,570 | 买盘 |
14:44:05 | 2.57 | +1.98% | -- | 2 | 514 | 买盘 |
14:43:38 | 2.57 | +1.98% | -- | 24 | 6,168 | 买盘 |
14:43:35 | 2.57 | +1.98% | -- | 11 | 2,827 | 买盘 |
14:43:32 | 2.57 | +1.98% | -- | 544 | 139,808 | 买盘 |
14:43:29 | 2.57 | +1.98% | -- | 349 | 89,693 | 卖盘 |
14:43:20 | 2.57 | +1.98% | -- | 33 | 8,481 | 卖盘 |
14:42:02 | 2.57 | +1.98% | -- | 10 | 2,570 | 卖盘 |
14:41:20 | 2.57 | +1.98% | -- | 200 | 51,400 | 卖盘 |
14:41:11 | 2.57 | +1.98% | -- | 200 | 51,400 | 卖盘 |
14:40:32 | 2.57 | +1.98% | -0.01 | 17 | 4,369 | 卖盘 |
14:40:02 | 2.58 | +2.38% | +0.01 | 257 | 66,306 | 买盘 |
14:39:50 | 2.57 | +1.98% | -- | 85 | 21,845 | 卖盘 |
14:39:41 | 2.57 | +1.98% | -- | 300 | 77,100 | 卖盘 |
14:39:35 | 2.57 | +1.98% | -- | 350 | 89,950 | 卖盘 |
14:39:35 | 2.57 | +1.98% | -- | 350 | 89,950 | 中性盘 |