| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.96 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.96 | 0.00% | -- | 889 | 174,244 | 卖盘 |
| 14:58:16 | 1.96 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 1.96 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 1.96 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.96 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 1.96 | 0.00% | +0.01 | 30 | 5,880 | 买盘 |
| 14:56:07 | 1.95 | -0.51% | -- | 100 | 19,500 | 卖盘 |
| 14:55:55 | 1.95 | -0.51% | -- | 74 | 14,430 | 卖盘 |
| 14:54:13 | 1.95 | -0.51% | -- | 40 | 7,800 | 卖盘 |
| 14:54:10 | 1.95 | -0.51% | -- | 0 | 0 | 中性盘 |
| 14:53:37 | 1.95 | -0.51% | -- | 20 | 3,900 | 买盘 |
| 14:53:28 | 1.95 | -0.51% | -- | 9 | 1,755 | 买盘 |
| 14:53:25 | 1.95 | -0.51% | -- | 71 | 13,845 | 卖盘 |
| 14:49:49 | 1.95 | -0.51% | -0.01 | 1 | 195 | 卖盘 |
| 14:46:46 | 1.96 | 0.00% | +0.01 | 3 | 588 | 买盘 |
| 14:45:34 | 1.95 | -0.51% | -- | 37 | 7,215 | 卖盘 |
| 14:44:22 | 1.95 | -0.51% | -- | 1 | 195 | 买盘 |
| 14:44:01 | 1.95 | -0.51% | +0.01 | 2 | 390 | 买盘 |
| 14:42:01 | 1.94 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:41:34 | 1.94 | -1.02% | -- | 251 | 48,694 | 卖盘 |
| 14:41:28 | 1.94 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:38:46 | 1.94 | -1.02% | -0.01 | 200 | 38,800 | 卖盘 |
| 14:37:34 | 1.95 | -0.51% | -- | 33 | 6,435 | 买盘 |
| 14:37:25 | 1.95 | -0.51% | -- | 58 | 11,310 | 买盘 |
| 14:37:22 | 1.95 | -0.51% | -- | 315 | 61,425 | 卖盘 |
| 14:36:31 | 1.95 | -0.51% | -- | 357 | 69,615 | 卖盘 |
| 14:32:16 | 1.95 | -0.51% | -- | 1 | 195 | 卖盘 |
| 14:24:28 | 1.95 | -0.51% | -- | 80 | 15,600 | 卖盘 |
| 14:23:58 | 1.95 | -0.51% | -- | 100 | 19,500 | 卖盘 |
| 14:23:19 | 1.95 | -0.51% | -- | 80 | 15,600 | 卖盘 |
| 14:22:46 | 1.95 | -0.51% | -- | 70 | 13,650 | 卖盘 |
| 14:21:37 | 1.95 | -0.51% | -- | 50 | 9,750 | 卖盘 |
| 14:20:46 | 1.95 | -0.51% | -- | 30 | 5,850 | 卖盘 |
| 14:19:19 | 1.95 | -0.51% | -0.01 | 10 | 1,950 | 卖盘 |
| 14:18:28 | 1.96 | 0.00% | -- | 1 | 196 | 买盘 |
| 14:13:28 | 1.96 | 0.00% | +0.01 | 57 | 11,172 | 买盘 |
| 14:10:52 | 1.95 | -0.51% | -- | 23 | 4,485 | 卖盘 |
| 14:10:49 | 1.95 | -0.51% | -0.01 | 1500 | 292,500 | 卖盘 |
| 14:10:10 | 1.96 | 0.00% | -- | 10 | 1,960 | 买盘 |
| 14:09:01 | 1.96 | 0.00% | -- | 748 | 146,608 | 卖盘 |
| 14:08:55 | 1.96 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:08:37 | 1.96 | 0.00% | -0.01 | 45 | 8,820 | 卖盘 |
| 14:07:52 | 1.97 | +0.51% | -0.01 | 2027 | 399,319 | 卖盘 |
| 14:06:49 | 1.98 | +1.02% | +0.01 | 100 | 19,800 | 买盘 |
| 14:04:52 | 1.97 | +0.51% | -0.01 | 49 | 9,653 | 卖盘 |
| 14:02:58 | 1.98 | +1.02% | -- | 25 | 4,950 | 买盘 |
| 14:02:40 | 1.98 | +1.02% | -- | 100 | 19,800 | 买盘 |
| 14:02:07 | 1.98 | +1.02% | +0.01 | 25 | 4,950 | 买盘 |
| 13:55:52 | 1.97 | +0.51% | -- | 9 | 1,773 | 中性盘 |
