| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.26 | -1.62% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.26 | -1.62% | -- | 1364 | 3,309,064 | 卖盘 |
| 14:57:04 | 24.26 | -1.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 24.26 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 24.26 | -1.62% | -- | 6 | 14,556 | 买盘 |
| 14:56:56 | 24.26 | -1.62% | -- | 21 | 50,946 | 买盘 |
| 14:56:52 | 24.26 | -1.62% | +0.01 | 12 | 29,112 | 买盘 |
| 14:56:49 | 24.25 | -1.66% | -0.01 | 4 | 9,700 | 卖盘 |
| 14:56:46 | 24.26 | -1.62% | -- | 15 | 36,390 | 买盘 |
| 14:56:43 | 24.26 | -1.62% | +0.01 | 2 | 4,852 | 买盘 |
| 14:56:37 | 24.25 | -1.66% | +0.01 | 6 | 14,623 | 买盘 |
| 14:56:35 | 24.24 | -1.70% | -0.01 | 5 | 12,120 | 卖盘 |
| 14:56:32 | 24.25 | -1.66% | +0.01 | 56 | 135,800 | 买盘 |
| 14:56:22 | 24.24 | -1.70% | -- | 7 | 16,968 | 买盘 |
| 14:56:19 | 24.24 | -1.70% | -0.01 | 10 | 24,240 | 卖盘 |
| 14:56:17 | 24.25 | -1.66% | +0.01 | 8 | 19,400 | 买盘 |
| 14:56:14 | 24.24 | -1.70% | -0.01 | 31 | 75,144 | 卖盘 |
| 14:56:11 | 24.25 | -1.66% | -- | 4 | 9,700 | 买盘 |
| 14:56:08 | 24.25 | -1.66% | +0.01 | 5 | 12,125 | 买盘 |
| 14:56:05 | 24.24 | -1.70% | -0.01 | 4 | 9,696 | 卖盘 |
| 14:56:02 | 24.25 | -1.66% | +0.01 | 8 | 19,400 | 买盘 |
| 14:55:59 | 24.24 | -1.70% | +0.01 | 4 | 9,696 | 买盘 |
| 14:55:56 | 24.23 | -1.74% | -0.01 | 8 | 19,384 | 卖盘 |
| 14:55:53 | 24.24 | -1.70% | -- | 55 | 133,320 | 买盘 |
| 14:55:49 | 24.24 | -1.70% | -- | 8 | 19,392 | 买盘 |
| 14:55:47 | 24.24 | -1.70% | -- | 19 | 46,056 | 买盘 |
| 14:55:43 | 24.24 | -1.70% | +0.01 | 1 | 2,424 | 买盘 |
| 14:55:41 | 24.23 | -1.74% | -0.01 | 21 | 50,883 | 卖盘 |
| 14:55:38 | 24.24 | -1.70% | -- | 2 | 4,848 | 买盘 |
| 14:55:34 | 24.24 | -1.70% | -0.01 | 3 | 7,272 | 中性盘 |
| 14:55:31 | 24.25 | -1.66% | -- | 2 | 4,850 | 买盘 |
| 14:55:29 | 24.25 | -1.66% | +0.01 | 6 | 14,550 | 买盘 |
| 14:55:25 | 24.24 | -1.70% | -0.01 | 3 | 7,272 | 中性盘 |
| 14:55:23 | 24.25 | -1.66% | -- | 65 | 157,625 | 买盘 |
| 14:55:23 | 24.25 | -1.66% | -- | 65 | 157,625 | 中性盘 |
