投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山东药玻 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600529.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:54:3943.94+1.74%--1461,516
买盘
13:54:3643.94+1.74%--626,364
买盘
13:54:3343.94+1.74%-0.01626,364

中性盘

13:54:3043.95+1.76%--28,790
买盘
13:54:2743.95+1.76%--28,790
卖盘
13:54:2443.95+1.76%+0.0228,790
买盘
13:54:2143.93+1.71%--00
卖盘
13:54:1843.93+1.71%--1670,288
卖盘
13:54:1543.93+1.71%+0.03626,358
卖盘
13:54:1243.90+1.64%--00
卖盘
13:54:0343.90+1.64%--00
卖盘
13:54:0043.90+1.64%+0.0114,390
买盘
13:53:5743.89+1.62%--14,389
卖盘
13:53:5443.89+1.62%--00
卖盘
13:53:5143.89+1.62%--1148,279
卖盘
13:53:4543.89+1.62%--1043,890
卖盘
13:53:3943.89+1.62%-0.031252,668
卖盘
13:53:3643.92+1.69%+0.03626,352

中性盘

13:53:3343.89+1.62%-0.0814,389
卖盘
13:53:3043.97+1.81%--00

中性盘

13:53:2743.97+1.81%--23101,131
买盘
13:53:2443.97+1.81%--00

中性盘

13:53:2143.97+1.81%--313,191
买盘
13:53:1843.97+1.81%+0.021670,352

中性盘

13:53:1543.95+1.76%-0.0543188,985
卖盘
13:53:1244.00+1.88%+0.02939,600
买盘
13:53:0943.98+1.83%-0.0469303,462
卖盘
13:53:0044.02+1.92%-0.0827118,854
卖盘
13:52:5744.10+2.11%--00
买盘
13:52:5144.10+2.11%-0.011983,790
卖盘
13:52:4844.11+2.13%--59260,249
卖盘
13:52:4544.11+2.13%--27119,097
卖盘
13:52:4244.11+2.13%--835,288
卖盘
13:52:3944.11+2.13%-0.011252,932
卖盘
13:52:3644.12+2.15%-0.0323101,476
卖盘
13:52:3344.15+2.22%--939,735
卖盘
13:52:3044.15+2.22%+0.0454238,410
买盘
13:52:2744.11+2.13%-0.0728,822
卖盘
13:52:2144.18+2.29%+0.07313,254
买盘
13:52:1844.11+2.13%-0.04626,466
卖盘
13:52:1544.15+2.22%--14,415
卖盘
13:52:1244.15+2.22%-0.032088,300

中性盘

13:52:0944.18+2.29%--34150,212
卖盘
13:52:0644.18+2.29%+0.17183808,494
买盘
13:52:0344.01+1.90%-0.0128,802

中性盘

13:52:0044.02+1.92%+0.02108475,416

中性盘

13:51:5744.00+1.88%--00
卖盘
13:51:5444.00+1.88%--90396,000
买盘
13:51:5144.00+1.88%--1566,000
买盘
13:51:4844.00+1.88%+0.03939,600
买盘
13:51:4543.97+1.81%-0.0341180,277
卖盘
13:51:4244.00+1.88%-0.182861,258,400
卖盘
13:51:3944.18+2.29%-0.011670,688
买盘
13:51:3644.19+2.32%+0.09105463,995
买盘
13:51:3344.10+2.11%-0.0227119,070
卖盘
13:51:3044.12+2.15%--1148,532
卖盘
13:51:2744.12+2.15%--39172,068
买盘
13:51:2444.12+2.15%+0.072088,240
买盘
13:51:2144.05+1.99%-0.051044,050
卖盘
13:51:1844.10+2.11%+0.051044,100
买盘
13:51:1544.05+1.99%--1566,075
卖盘
13:51:1244.05+1.99%+0.0526114,530
买盘
13:51:0644.00+1.88%--730,800
买盘
13:51:0344.00+1.88%--1879,200
买盘
13:51:0344.00+1.88%--1879,200

中性盘

明细下载(当天成交明细晚六点后提供下载)