投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600529.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.980 35200 0.17%
65.950 36500 0.17%
65.940 7900 0.04%
65.920 114600 0.55%
65.910 145500 0.69%
65.900 6500 0.03%
65.890 59400 0.28%
65.860 18700 0.09%
65.850 5900 0.03%
65.830 28900 0.14%
65.800 44600 0.21%
65.790 34100 0.16%
65.780 77300 0.37%
65.750 14400 0.07%
65.710 6200 0.03%
65.680 34200 0.16%
65.650 9100 0.04%
65.640 3400 0.02%
65.630 7000 0.03%
65.620 42200 0.20%
65.610 21700 0.10%
65.600 12000 0.06%
65.590 56100 0.27%
65.580 24800 0.12%
65.570 45200 0.22%
65.550 11800 0.06%
65.540 23900 0.11%
65.530 21500 0.10%
65.520 80196 0.38%
65.510 6700 0.03%
65.500 118800 0.57%
65.490 47204 0.22%
65.480 5900 0.03%
65.470 12900 0.06%
65.460 6600 0.03%
65.450 5500 0.03%
65.440 21600 0.10%
65.430 5000 0.02%
65.410 6400 0.03%
65.400 56400 0.27%
65.390 59100 0.28%
65.380 15300 0.07%
65.370 7400 0.04%
65.360 35100 0.17%
65.350 53800 0.26%
65.340 35500 0.17%
65.330 3300 0.02%
65.320 56700 0.27%
65.310 8600 0.04%
65.300 254176 1.21%
65.290 59200 0.28%
65.280 146100 0.70%
65.270 18600 0.09%
65.260 49700 0.24%
65.250 175212 0.83%
65.240 144900 0.69%
65.230 30400 0.14%
65.220 149480 0.71%
65.210 59200 0.28%
65.200 147400 0.70%
65.190 53210 0.25%
65.180 13100 0.06%
65.170 2800 0.01%
65.160 7000 0.03%
65.150 9390 0.04%
65.140 3500 0.02%
65.130 3500 0.02%
65.120 6800 0.03%
65.110 1200 0.01%
65.100 4400 0.02%
65.090 3100 0.01%
65.080 4900 0.02%
65.060 31000 0.15%
65.050 74026 0.35%
65.040 28606 0.14%
65.030 24100 0.11%
65.020 91406 0.44%
65.010 45436 0.22%
65.000 261694 1.25%
64.990 67400 0.32%
64.980 96264 0.46%
64.970 53640 0.26%
64.960 70000 0.33%
64.950 168736 0.80%
64.940 180924 0.86%
64.930 144768 0.69%
64.920 137300 0.65%
64.910 124600 0.59%
64.900 158276 0.75%
64.890 26500 0.13%
64.880 4700 0.02%
64.870 13400 0.06%
64.860 48200 0.23%
64.850 86824 0.41%
64.840 7700 0.04%
64.830 2300 0.01%
64.820 7000 0.03%
64.810 37162 0.18%
64.800 77100 0.37%
64.790 41500 0.20%
64.780 39800 0.19%
64.770 318050 1.51%
64.760 74395 0.35%
64.750 231000 1.10%
64.740 302300 1.44%
64.730 161900 0.77%
64.720 65200 0.31%
64.710 97895 0.47%
64.700 92400 0.44%
64.690 65200 0.31%
64.680 35795 0.17%
64.670 1300 0.01%
64.660 63800 0.30%
64.650 60810 0.29%
64.640 37100 0.18%
64.620 21100 0.10%
64.610 29500 0.14%
64.600 115800 0.55%
64.590 16600 0.08%
64.580 10900 0.05%
64.570 900 0.00%
64.560 2600 0.01%
64.550 36000 0.17%
64.540 53800 0.26%
64.520 10300 0.05%
64.510 64300 0.31%
64.500 172400 0.82%
64.490 103300 0.49%
64.480 95300 0.45%
64.470 37900 0.18%
64.460 96200 0.46%
64.450 107400 0.51%
64.440 10000 0.05%
64.430 58500 0.28%
64.420 18400 0.09%
64.410 11900 0.06%
64.400 60700 0.29%
64.390 22400 0.11%
64.380 2500 0.01%
64.370 15000 0.07%
64.360 151100 0.72%
64.350 42600 0.20%
64.340 3800 0.02%
64.330 36400 0.17%
64.320 29300 0.14%
64.310 45200 0.22%
64.300 78900 0.38%
64.290 30800 0.15%
64.280 38300 0.18%
64.270 1400 0.01%
64.260 18400 0.09%
64.250 54300 0.26%
64.230 88100 0.42%
64.220 36600 0.17%
64.210 62200 0.30%
64.200 108600 0.52%
64.190 66100 0.31%
64.180 90600 0.43%
64.170 68700 0.33%
64.150 17600 0.08%
64.140 52300 0.25%
64.130 88404 0.42%
64.120 60300 0.29%
64.110 44800 0.21%
64.100 111204 0.53%
64.090 113000 0.54%
64.080 155796 0.74%
64.070 121500 0.58%
64.060 244689 1.17%
64.050 204600 0.97%
64.040 55900 0.27%
64.030 53500 0.25%
64.020 115588 0.55%
64.010 121700 0.58%
64.000 586196 2.79%
63.990 137300 0.65%
63.980 146100 0.70%
63.970 59400 0.28%
63.960 140300 0.67%
63.950 125408 0.60%
63.940 159200 0.76%
63.930 31800 0.15%
63.920 102812 0.49%
63.910 99788 0.48%
63.900 215388 1.03%
63.890 114900 0.55%
63.880 91700 0.44%
63.870 102400 0.49%
63.860 31700 0.15%
63.850 90100 0.43%
63.840 19800 0.09%
63.830 151500 0.72%
63.820 64100 0.31%
63.810 46900 0.22%
63.800 342100 1.63%
63.790 100000 0.48%
63.780 167700 0.80%
63.770 148900 0.71%
63.760 28400 0.14%
63.750 99700 0.47%
63.740 81600 0.39%
63.730 54900 0.26%
63.720 33550 0.16%
63.710 79800 0.38%
63.700 185499 0.88%
63.690 55000 0.26%
63.680 16100 0.08%
63.670 25000 0.12%
63.660 34900 0.17%
63.650 22200 0.11%
63.640 26400 0.13%
63.630 88112 0.42%
63.620 107100 0.51%
63.610 28400 0.14%
63.600 75700 0.36%
63.590 58100 0.28%
63.580 52200 0.25%
63.570 54800 0.26%
63.560 75000 0.36%
63.550 91074 0.43%
63.540 15400 0.07%
63.530 27900 0.13%
63.520 83800 0.40%
63.510 63923 0.30%
63.500 237626 1.13%
63.490 30400 0.14%
63.480 22000 0.10%
63.470 107800 0.51%
63.460 46400 0.22%
63.450 110800 0.53%
63.440 58000 0.28%
63.430 33000 0.16%
63.420 105526 0.50%
63.410 77974 0.37%
63.400 69400 0.33%
63.390 101500 0.48%
63.380 11000 0.05%
63.370 9800 0.05%
63.360 39800 0.19%
63.350 56200 0.27%
63.340 3600 0.02%
63.330 5700 0.03%
63.320 7800 0.04%
63.310 57600 0.27%
63.300 79800 0.38%
63.290 42900 0.20%
63.280 78100 0.37%
63.260 35000 0.17%
63.250 74800 0.36%
63.240 51500 0.25%
63.230 4500 0.02%
63.220 4400 0.02%
63.210 36500 0.17%
63.200 99100 0.47%
63.190 42000 0.20%
63.180 49400 0.24%
63.170 10300 0.05%
63.160 6900 0.03%
63.150 4700 0.02%
63.140 27200 0.13%
63.130 26500 0.13%
63.120 10500 0.05%
63.110 5800 0.03%
63.100 26800 0.13%
63.090 81000 0.39%
63.080 47000 0.22%
63.070 41000 0.20%
63.060 135900 0.65%
63.050 344900 1.64%
63.030 800 0.00%
63.020 3700 0.02%
63.010 32900 0.16%
63.000 95800 0.46%
62.990 86400 0.41%
62.980 8700 0.04%
62.970 32100 0.15%
62.960 29800 0.14%
62.950 44000 0.21%
62.940 27100 0.13%
62.930 40900 0.19%
62.920 44900 0.21%
62.910 42100 0.20%
62.900 86600 0.41%
62.890 64800 0.31%
62.880 55700 0.27%
62.870 63100 0.30%
62.860 21600 0.10%
62.850 52700 0.25%
62.840 3300 0.02%
62.830 2900 0.01%
62.820 14000 0.07%
62.810 45900 0.22%
62.800 88000 0.42%
62.790 20600 0.10%
62.780 22800 0.11%
62.770 18500 0.09%
62.760 3400 0.02%
62.750 35400 0.17%
62.740 13900 0.07%
62.730 7600 0.04%
62.720 2400 0.01%
62.710 2700 0.01%
62.700 79700 0.38%
62.690 6100 0.03%
62.680 15600 0.07%
62.670 51400 0.24%
62.660 19800 0.09%
62.650 16600 0.08%
62.640 2100 0.01%
62.630 13800 0.07%
62.620 5000 0.02%
62.610 22400 0.11%
62.600 60300 0.29%
62.590 9000 0.04%
62.580 41700 0.20%
62.570 24791 0.12%
62.560 41859 0.20%
62.550 22892 0.11%
62.540 49150 0.23%
62.530 49200 0.23%
62.520 9700 0.05%
62.510 78700 0.37%
62.500 226850 1.08%
62.490 34300 0.16%
62.480 20500 0.10%
62.470 72900 0.35%
62.460 47100 0.22%
62.450 88200 0.42%
62.440 18900 0.09%
62.430 24500 0.12%
62.420 28500 0.14%
62.410 40100 0.19%
62.400 165419 0.79%
62.390 2100 0.01%
62.380 5100 0.02%
62.350 4500 0.02%
62.340 20600 0.10%
62.330 14700 0.07%
62.320 24600 0.12%
62.310 6201 0.03%
62.300 36919 0.18%
62.290 52181 0.25%
62.280 6500 0.03%
62.270 12600 0.06%
62.250 19700 0.09%
62.240 8700 0.04%
62.230 22700 0.11%
62.190 18100 0.09%
62.170 9500 0.05%
62.130 8600 0.04%
62.110 8988 0.04%
62.100 16900 0.08%
62.090 27012 0.13%
62.080 25500 0.12%
62.070 1900 0.01%
62.050 12800 0.06%
62.040 10100 0.05%
62.030 138200 0.66%
62.010 41400 0.20%
62.000 49600 0.24%