投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600529.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.740 84600 0.63%
35.730 19700 0.15%
35.710 23300 0.17%
35.700 7900 0.06%
35.690 60600 0.45%
35.680 12700 0.10%
35.670 33200 0.25%
35.660 13800 0.10%
35.650 15200 0.11%
35.640 46300 0.35%
35.630 23300 0.17%
35.620 14300 0.11%
35.610 41400 0.31%
35.600 124600 0.93%
35.590 95000 0.71%
35.580 69800 0.52%
35.570 9100 0.07%
35.560 54700 0.41%
35.550 74500 0.56%
35.540 41400 0.31%
35.530 28100 0.21%
35.520 41900 0.31%
35.510 25200 0.19%
35.500 100100 0.75%
35.490 15500 0.12%
35.480 26200 0.20%
35.470 29500 0.22%
35.460 48700 0.36%
35.450 21300 0.16%
35.440 17500 0.13%
35.430 40900 0.31%
35.420 7700 0.06%
35.400 18600 0.14%
35.390 5700 0.04%
35.380 13500 0.10%
35.370 17600 0.13%
35.350 63200 0.47%
35.340 4800 0.04%
35.330 4200 0.03%
35.320 16300 0.12%
35.310 36900 0.28%
35.300 27100 0.20%
35.290 44600 0.33%
35.280 38100 0.29%
35.270 20200 0.15%
35.260 42400 0.32%
35.250 74900 0.56%
35.240 45500 0.34%
35.230 14000 0.10%
35.220 38200 0.29%
35.210 45600 0.34%
35.200 444300 3.33%
35.190 35400 0.27%
35.180 56900 0.43%
35.170 65300 0.49%
35.160 133600 1.00%
35.150 148000 1.11%
35.140 82700 0.62%
35.130 85600 0.64%
35.120 77500 0.58%
35.110 207800 1.56%
35.100 211900 1.59%
35.090 178100 1.33%
35.080 186600 1.40%
35.070 98600 0.74%
35.060 88300 0.66%
35.050 132900 0.99%
35.040 107600 0.81%
35.030 130300 0.98%
35.020 149000 1.12%
35.010 71400 0.53%
35.000 206500 1.55%
34.990 79300 0.59%
34.980 60900 0.46%
34.970 50800 0.38%
34.960 29100 0.22%
34.950 32700 0.24%
34.940 32400 0.24%
34.930 77600 0.58%
34.920 101800 0.76%
34.910 58200 0.44%
34.900 166300 1.25%
34.890 56300 0.42%
34.880 32200 0.24%
34.870 75100 0.56%
34.860 42299 0.32%
34.850 133536 1.00%
34.840 62701 0.47%
34.830 91632 0.69%
34.820 164600 1.23%
34.810 94600 0.71%
34.800 236600 1.77%
34.790 171040 1.28%
34.780 219660 1.64%
34.770 61700 0.46%
34.760 114800 0.86%
34.750 133400 1.00%
34.740 53700 0.40%
34.730 188800 1.41%
34.720 87100 0.65%
34.710 317300 2.38%
34.700 263400 1.97%
34.690 96400 0.72%
34.680 97000 0.73%
34.670 127100 0.95%
34.660 382700 2.87%
34.650 249100 1.86%
34.640 177400 1.33%
34.630 131800 0.99%
34.620 186200 1.39%
34.610 323600 2.42%
34.600 277304 2.08%
34.590 119500 0.89%
34.580 143696 1.08%
34.570 126400 0.95%
34.560 151300 1.13%
34.550 79100 0.59%
34.540 85400 0.64%
34.530 100099 0.75%
34.520 44100 0.33%
34.510 87600 0.66%
34.500 107500 0.80%
34.490 58000 0.43%
34.480 99400 0.74%
34.470 31700 0.24%
34.460 95800 0.72%
34.450 109800 0.82%
34.440 31700 0.24%
34.430 46800 0.35%
34.420 110249 0.83%
34.410 167900 1.26%
34.400 240400 1.80%
34.390 94900 0.71%
34.380 92800 0.69%
34.370 205500 1.54%
34.360 77600 0.58%
34.350 104400 0.78%
34.340 178100 1.33%
34.330 29200 0.22%
34.320 93400 0.70%
34.310 60000 0.45%
34.300 101900 0.76%
34.290 96800 0.72%
34.280 48000 0.36%
34.270 4900 0.04%
34.260 17700 0.13%
34.250 28500 0.21%
34.240 11100 0.08%