财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 山东药玻 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600529.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
65.980 35200 0.17%
65.950 36500 0.17%
65.940 7900 0.04%
65.920 114600 0.55%
65.910 145500 0.69%
65.900 6500 0.03%
65.890 59400 0.28%
65.860 18700 0.09%
65.850 5900 0.03%
65.830 28900 0.14%
65.800 44600 0.21%
65.790 34100 0.16%
65.780 77300 0.37%
65.750 14400 0.07%
65.710 6200 0.03%
65.680 34200 0.16%
65.650 9100 0.04%
65.640 3400 0.02%
65.630 7000 0.03%
65.620 42200 0.20%
65.610 21700 0.10%
65.600 12000 0.06%
65.590 56100 0.27%
65.580 24800 0.12%
65.570 45200 0.22%
65.550 11800 0.06%
65.540 23900 0.11%
65.530 21500 0.10%
65.520 80196 0.38%
65.510 6700 0.03%
65.500 118800 0.57%
65.490 47204 0.22%
65.480 5900 0.03%
65.470 12900 0.06%
65.460 6600 0.03%
65.450 5500 0.03%
65.440 21600 0.10%
65.430 5000 0.02%
65.410 6400 0.03%
65.400 56400 0.27%
65.390 59100 0.28%
65.380 15300 0.07%
65.370 7400 0.04%
65.360 35100 0.17%
65.350 53800 0.26%
65.340 35500 0.17%
65.330 3300 0.02%
65.320 56700 0.27%
65.310 8600 0.04%
65.300 254176 1.21%
65.290 59200 0.28%
65.280 146100 0.70%
65.270 18600 0.09%
65.260 49700 0.24%
65.250 175212 0.83%
65.240 144900 0.69%
65.230 30400 0.14%
65.220 149480 0.71%
65.210 59200 0.28%
65.200 147400 0.70%
65.190 53210 0.25%
65.180 13100 0.06%
65.170 2800 0.01%
65.160 7000 0.03%
65.150 9390 0.04%
65.140 3500 0.02%
65.130 3500 0.02%
65.120 6800 0.03%
65.110 1200 0.01%
65.100 4400 0.02%
65.090 3100 0.01%
65.080 4900 0.02%
65.060 31000 0.15%
65.050 74026 0.35%
65.040 28606 0.14%
65.030 24100 0.11%
65.020 91406 0.44%
65.010 45436 0.22%
65.000 261694 1.25%
64.990 67400 0.32%
64.980 96264 0.46%
64.970 53640 0.26%
64.960 70000 0.33%
64.950 168736 0.80%
64.940 180924 0.86%
64.930 144768 0.69%
64.920 137300 0.65%
64.910 124600 0.59%
64.900 158276 0.75%
64.890 26500 0.13%
64.880 4700 0.02%
64.870 13400 0.06%
64.860 48200 0.23%
64.850 86824 0.41%
64.840 7700 0.04%
64.830 2300 0.01%
64.820 7000 0.03%
64.810 37162 0.18%
64.800 77100 0.37%
64.790 41500 0.20%
64.780 39800 0.19%
64.770 318050 1.51%
64.760 74395 0.35%
64.750 231000 1.10%
64.740 302300 1.44%
64.730 161900 0.77%
64.720 65200 0.31%
64.710 97895 0.47%
64.700 92400 0.44%
64.690 65200 0.31%
64.680 35795 0.17%
64.670 1300 0.01%
64.660 63800 0.30%
64.650 60810 0.29%
64.640 37100 0.18%
64.620 21100 0.10%
64.610 29500 0.14%
64.600 115800 0.55%
64.590 16600 0.08%
64.580 10900 0.05%
64.570 900 0.00%
64.560 2600 0.01%
64.550 36000 0.17%
64.540 53800 0.26%
64.520 10300 0.05%
64.510 64300 0.31%
64.500 172400 0.82%
64.490 103300 0.49%
64.480 95300 0.45%
64.470 37900 0.18%
64.460 96200 0.46%
64.450 107400 0.51%
64.440 10000 0.05%
64.430 58500 0.28%
64.420 18400 0.09%
64.410 11900 0.06%
64.400 60700 0.29%
64.390 22400 0.11%
64.380 2500 0.01%
64.370 15000 0.07%
64.360 151100 0.72%
64.350 42600 0.20%
64.340 3800 0.02%
64.330 36400 0.17%
64.320 29300 0.14%
64.310 45200 0.22%
64.300 78900 0.38%
64.290 30800 0.15%
64.280 38300 0.18%
64.270 1400 0.01%
64.260 18400 0.09%
64.250 54300 0.26%
64.230 88100 0.42%
64.220 36600 0.17%
64.210 62200 0.30%
64.200 108600 0.52%
64.190 66100 0.31%
64.180 90600 0.43%
64.170 68700 0.33%
64.150 17600 0.08%
64.140 52300 0.25%
64.130 88404 0.42%
64.120 60300 0.29%
64.110 44800 0.21%
64.100 111204 0.53%
64.090 113000 0.54%
64.080 155796 0.74%
64.070 121500 0.58%
64.060 244689 1.17%
64.050 204600 0.97%
64.040 55900 0.27%
64.030 53500 0.25%
64.020 115588 0.55%
64.010 121700 0.58%
64.000 586196 2.79%
63.990 137300 0.65%
63.980 146100 0.70%
63.970 59400 0.28%
63.960 140300 0.67%
63.950 125408 0.60%
63.940 159200 0.76%
63.930 31800 0.15%
63.920 102812 0.49%
63.910 99788 0.48%
63.900 215388 1.03%
63.890 114900 0.55%
63.880 91700 0.44%
63.870 102400 0.49%
63.860 31700 0.15%
63.850 90100 0.43%
63.840 19800 0.09%
63.830 151500 0.72%
63.820 64100 0.31%
63.810 46900 0.22%
63.800 342100 1.63%
63.790 100000 0.48%
63.780 167700 0.80%
63.770 148900 0.71%
63.760 28400 0.14%
63.750 99700 0.47%
63.740 81600 0.39%
63.730 54900 0.26%
63.720 33550 0.16%
63.710 79800 0.38%
63.700 185499 0.88%
63.690 55000 0.26%
63.680 16100 0.08%
63.670 25000 0.12%
63.660 34900 0.17%
63.650 22200 0.11%
63.640 26400 0.13%
63.630 88112 0.42%
63.620 107100 0.51%
63.610 28400 0.14%
63.600 75700 0.36%
63.590 58100 0.28%
63.580 52200 0.25%
63.570 54800 0.26%
63.560 75000 0.36%
63.550 91074 0.43%
63.540 15400 0.07%
63.530 27900 0.13%
63.520 83800 0.40%
63.510 63923 0.30%
63.500 237626 1.13%
63.490 30400 0.14%
63.480 22000 0.10%
63.470 107800 0.51%
63.460 46400 0.22%
63.450 110800 0.53%
63.440 58000 0.28%
63.430 33000 0.16%
63.420 105526 0.50%
63.410 77974 0.37%
63.400 69400 0.33%
63.390 101500 0.48%
63.380 11000 0.05%
63.370 9800 0.05%
63.360 39800 0.19%
63.350 56200 0.27%
63.340 3600 0.02%
63.330 5700 0.03%
63.320 7800 0.04%
63.310 57600 0.27%
63.300 79800 0.38%
63.290 42900 0.20%
63.280 78100 0.37%
63.260 35000 0.17%
63.250 74800 0.36%
63.240 51500 0.25%
63.230 4500 0.02%
63.220 4400 0.02%
63.210 36500 0.17%
63.200 99100 0.47%
63.190 42000 0.20%
63.180 49400 0.24%
63.170 10300 0.05%
63.160 6900 0.03%
63.150 4700 0.02%
63.140 27200 0.13%
63.130 26500 0.13%
63.120 10500 0.05%
63.110 5800 0.03%
63.100 26800 0.13%
63.090 81000 0.39%
63.080 47000 0.22%
63.070 41000 0.20%
63.060 135900 0.65%
63.050 344900 1.64%
63.030 800 0.00%
63.020 3700 0.02%
63.010 32900 0.16%
63.000 95800 0.46%
62.990 86400 0.41%
62.980 8700 0.04%
62.970 32100 0.15%
62.960 29800 0.14%
62.950 44000 0.21%
62.940 27100 0.13%
62.930 40900 0.19%
62.920 44900 0.21%
62.910 42100 0.20%
62.900 86600 0.41%
62.890 64800 0.31%
62.880 55700 0.27%
62.870 63100 0.30%
62.860 21600 0.10%
62.850 52700 0.25%
62.840 3300 0.02%
62.830 2900 0.01%
62.820 14000 0.07%
62.810 45900 0.22%
62.800 88000 0.42%
62.790 20600 0.10%
62.780 22800 0.11%
62.770 18500 0.09%
62.760 3400 0.02%
62.750 35400 0.17%
62.740 13900 0.07%
62.730 7600 0.04%
62.720 2400 0.01%
62.710 2700 0.01%
62.700 79700 0.38%
62.690 6100 0.03%
62.680 15600 0.07%
62.670 51400 0.24%
62.660 19800 0.09%
62.650 16600 0.08%
62.640 2100 0.01%
62.630 13800 0.07%
62.620 5000 0.02%
62.610 22400 0.11%
62.600 60300 0.29%
62.590 9000 0.04%
62.580 41700 0.20%
62.570 24791 0.12%
62.560 41859 0.20%
62.550 22892 0.11%
62.540 49150 0.23%
62.530 49200 0.23%
62.520 9700 0.05%
62.510 78700 0.37%
62.500 226850 1.08%
62.490 34300 0.16%
62.480 20500 0.10%
62.470 72900 0.35%
62.460 47100 0.22%
62.450 88200 0.42%
62.440 18900 0.09%
62.430 24500 0.12%
62.420 28500 0.14%
62.410 40100 0.19%
62.400 165419 0.79%
62.390 2100 0.01%
62.380 5100 0.02%
62.350 4500 0.02%
62.340 20600 0.10%
62.330 14700 0.07%
62.320 24600 0.12%
62.310 6201 0.03%
62.300 36919 0.18%
62.290 52181 0.25%
62.280 6500 0.03%
62.270 12600 0.06%
62.250 19700 0.09%
62.240 8700 0.04%
62.230 22700 0.11%
62.190 18100 0.09%
62.170 9500 0.05%
62.130 8600 0.04%
62.110 8988 0.04%
62.100 16900 0.08%
62.090 27012 0.13%
62.080 25500 0.12%
62.070 1900 0.01%
62.050 12800 0.06%
62.040 10100 0.05%
62.030 138200 0.66%
62.010 41400 0.20%
62.000 49600 0.24%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。