投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600529.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.890 8100 0.07%
37.880 34100 0.28%
37.870 31600 0.26%
37.860 43200 0.35%
37.850 107500 0.88%
37.840 68700 0.56%
37.830 34500 0.28%
37.820 36800 0.30%
37.810 62700 0.51%
37.800 166700 1.36%
37.790 115700 0.94%
37.780 127100 1.04%
37.770 82700 0.67%
37.760 104800 0.85%
37.750 216300 1.76%
37.740 48600 0.40%
37.730 50800 0.41%
37.720 55500 0.45%
37.710 84400 0.69%
37.700 81800 0.67%
37.690 41400 0.34%
37.680 58600 0.48%
37.670 74300 0.61%
37.660 55900 0.46%
37.650 72500 0.59%
37.640 41700 0.34%
37.630 32900 0.27%
37.620 13500 0.11%
37.610 49900 0.41%
37.600 109900 0.90%
37.590 125700 1.02%
37.580 114900 0.94%
37.570 106500 0.87%
37.560 96600 0.79%
37.550 111600 0.91%
37.540 86100 0.70%
37.530 111798 0.91%
37.520 37300 0.30%
37.510 81200 0.66%
37.500 162800 1.33%
37.490 64900 0.53%
37.480 81100 0.66%
37.470 61800 0.50%
37.460 60300 0.49%
37.450 116700 0.95%
37.440 27300 0.22%
37.430 63500 0.52%
37.420 102300 0.83%
37.410 76400 0.62%
37.400 89100 0.73%
37.390 89200 0.73%
37.380 66800 0.54%
37.370 90921 0.74%
37.360 158879 1.29%
37.350 89000 0.73%
37.340 78549 0.64%
37.330 54073 0.44%
37.320 75800 0.62%
37.310 81500 0.66%
37.300 175427 1.43%
37.290 49300 0.40%
37.280 30100 0.25%
37.270 19300 0.16%
37.260 87600 0.71%
37.250 99900 0.81%
37.240 48800 0.40%
37.230 82800 0.67%
37.220 91800 0.75%
37.210 73400 0.60%
37.200 99000 0.81%
37.190 123000 1.00%
37.180 97800 0.80%
37.170 42100 0.34%
37.160 69900 0.57%
37.150 133600 1.09%
37.140 96600 0.79%
37.130 94500 0.77%
37.120 97334 0.79%
37.110 136800 1.11%
37.100 157600 1.28%
37.090 144300 1.18%
37.080 139200 1.13%
37.070 86700 0.71%
37.060 126500 1.03%
37.050 125500 1.02%
37.040 182165 1.48%
37.030 117500 0.96%
37.020 215600 1.76%
37.010 190800 1.55%
37.000 389913 3.18%
36.990 173400 1.41%
36.980 184287 1.50%
36.970 109500 0.89%
36.960 101900 0.83%
36.950 452655 3.69%
36.940 103300 0.84%
36.930 131203 1.07%
36.920 73300 0.60%
36.910 168800 1.38%
36.900 328259 2.67%
36.890 167300 1.36%
36.880 81102 0.66%
36.870 48200 0.39%
36.860 101300 0.83%
36.850 85600 0.70%
36.840 74700 0.61%
36.830 86000 0.70%
36.820 55400 0.45%
36.810 163000 1.33%
36.800 407439 3.32%
36.790 45900 0.37%
36.780 95300 0.78%
36.770 47600 0.39%
36.760 62300 0.51%
36.750 79600 0.65%
36.740 22700 0.18%
36.730 43500 0.35%
36.720 46300 0.38%
36.710 68800 0.56%
36.700 27900 0.23%
36.690 26100 0.21%
36.680 39500 0.32%
36.670 11100 0.09%
36.660 13700 0.11%
36.650 3500 0.03%
36.640 5700 0.05%
36.630 20200 0.16%
36.620 3400 0.03%
36.600 21600 0.18%
36.590 38800 0.32%
36.580 25100 0.20%
36.570 2700 0.02%
36.560 73200 0.60%
36.550 4400 0.04%
36.510 10100 0.08%
36.500 40000 0.33%