投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600529.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.950 73800 0.30%
22.940 223400 0.92%
22.930 343300 1.41%
22.920 168600 0.69%
22.910 148300 0.61%
22.900 327400 1.35%
22.890 278700 1.15%
22.880 241400 0.99%
22.870 250400 1.03%
22.860 291500 1.20%
22.850 336900 1.39%
22.840 115900 0.48%
22.830 88300 0.36%
22.820 18100 0.07%
22.810 49700 0.20%
22.800 277600 1.14%
22.790 648900 2.67%
22.780 145700 0.60%
22.770 67700 0.28%
22.760 179100 0.74%
22.750 302700 1.25%
22.740 475000 1.96%
22.730 68200 0.28%
22.720 476700 1.96%
22.710 381200 1.57%
22.700 313100 1.29%
22.690 37100 0.15%
22.680 858700 3.53%
22.670 243000 1.00%
22.660 94100 0.39%
22.650 113700 0.47%
22.640 148800 0.61%
22.630 368301 1.52%
22.620 514445 2.12%
22.610 291499 1.20%
22.600 818900 3.37%
22.590 181100 0.75%
22.580 492000 2.03%
22.570 262000 1.08%
22.560 1436200 5.91%
22.550 593300 2.44%
22.540 804854 3.31%
22.530 852655 3.51%
22.520 557002 2.29%
22.510 1047467 4.31%
22.500 567500 2.34%
22.490 431300 1.78%
22.480 284000 1.17%
22.460 74000 0.30%
22.450 197400 0.81%
22.440 365700 1.51%
22.430 18000 0.07%
22.420 77600 0.32%
22.410 56600 0.23%
22.400 288500 1.19%
22.390 97400 0.40%
22.380 377100 1.55%
22.370 450800 1.86%
22.360 226400 0.93%
22.350 312800 1.29%
22.340 539993 2.22%
22.330 198707 0.82%
22.320 227200 0.94%
22.310 132000 0.54%
22.300 49200 0.20%
22.270 308400 1.27%
22.150 64600 0.27%
22.140 16500 0.07%
22.130 98400 0.41%
22.110 2200 0.01%
22.100 80800 0.33%
22.090 27900 0.11%
22.080 4400 0.02%
22.070 40200 0.17%
22.060 179800 0.74%
22.050 136500 0.56%
22.030 29200 0.12%
22.020 263500 1.08%
22.010 232100 0.96%
22.000 545200 2.24%
21.990 638700 2.63%
21.980 460900 1.90%
21.970 183900 0.76%
21.960 1700 0.01%