| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:45 | 1.69 | +1.81% | +0.01 | 1 | 169 | 买盘 |
| 11:17:42 | 1.68 | +1.20% | -0.01 | 9 | 1,512 | 卖盘 |
| 11:17:36 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:17:09 | 1.69 | +1.81% | -- | 54 | 9,126 | 买盘 |
| 11:16:51 | 1.69 | +1.81% | -- | 5 | 845 | 买盘 |
| 11:16:36 | 1.69 | +1.81% | +0.01 | 59 | 9,971 | 买盘 |
| 11:16:27 | 1.68 | +1.20% | -0.01 | 20 | 3,360 | 卖盘 |
| 11:16:24 | 1.69 | +1.81% | +0.01 | 100 | 16,900 | 买盘 |
| 11:16:18 | 1.68 | +1.20% | -0.01 | 1 | 168 | 卖盘 |
| 11:16:15 | 1.69 | +1.81% | -- | 5 | 845 | 买盘 |
| 11:16:06 | 1.69 | +1.81% | +0.01 | 1 | 169 | 买盘 |
| 11:15:24 | 1.68 | +1.20% | -0.01 | 1 | 168 | 卖盘 |
| 11:15:21 | 1.69 | +1.81% | -- | 5 | 845 | 买盘 |
| 11:15:12 | 1.69 | +1.81% | +0.01 | 1 | 169 | 买盘 |
| 11:14:54 | 1.68 | +1.20% | -0.01 | 10 | 1,680 | 卖盘 |
| 11:14:36 | 1.69 | +1.81% | -- | 5 | 845 | 买盘 |
| 11:14:27 | 1.69 | +1.81% | +0.01 | 1 | 169 | 买盘 |
| 11:14:21 | 1.68 | +1.20% | -0.01 | 23 | 3,931 | 卖盘 |
| 11:14:18 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:14:09 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:14:00 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:13:51 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:13:42 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:13:33 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:13:15 | 1.69 | +1.81% | -- | 2 | 338 | 买盘 |
| 11:12:57 | 1.69 | +1.81% | -- | 6 | 1,014 | 买盘 |
| 11:12:48 | 1.69 | +1.81% | +0.01 | 1 | 169 | 买盘 |
| 11:12:42 | 1.68 | +1.20% | -- | 140 | 23,520 | 卖盘 |
| 11:12:15 | 1.68 | +1.20% | -- | 190 | 31,920 | 卖盘 |
| 11:12:12 | 1.68 | +1.20% | -0.01 | 13 | 2,184 | 卖盘 |
| 11:12:03 | 1.69 | +1.81% | -- | 6 | 1,014 | 买盘 |
| 11:11:54 | 1.69 | +1.81% | +0.01 | 1 | 169 | 买盘 |
| 11:10:24 | 1.68 | +1.20% | -- | 1 | 168 | 卖盘 |
| 11:09:33 | 1.68 | +1.20% | -- | 1 | 168 | 卖盘 |
| 11:09:30 | 1.68 | +1.20% | -- | 2 | 336 | 卖盘 |
| 11:09:21 | 1.68 | +1.20% | -- | 93 | 15,624 | 卖盘 |
| 11:09:12 | 1.68 | +1.20% | -- | 4 | 672 | 卖盘 |
| 11:09:06 | 1.68 | +1.20% | -- | 67 | 11,256 | 卖盘 |
| 11:08:48 | 1.68 | +1.20% | -- | 2 | 336 | 卖盘 |
| 11:08:39 | 1.68 | +1.20% | -- | 110 | 18,480 | 卖盘 |
| 11:08:21 | 1.68 | +1.20% | -0.01 | 459 | 77,112 | 卖盘 |
| 11:08:18 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:08:09 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:08:00 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:07:51 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:07:42 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:07:33 | 1.69 | +1.81% | -- | 2 | 338 | 买盘 |
| 11:07:24 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:07:15 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:07:06 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:06:57 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:06:48 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:06:39 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:06:30 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:06:21 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:06:12 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:06:03 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:05:54 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:05:45 | 1.69 | +1.81% | -- | 1 | 169 | 买盘 |
| 11:05:36 | 1.69 | +1.81% | -- | 9 | 1,521 | 买盘 |
| 11:05:33 | 1.69 | +1.81% | -- | 282 | 47,658 | 买盘 |
| 11:05:03 | 1.69 | +1.81% | -- | 51 | 8,619 | 中性盘 |
