今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:34:04 | 1.42 | 0.00% | -- | 250 | 35,500 | 买盘 |
13:33:28 | 1.42 | 0.00% | +0.01 | 53 | 7,526 | 买盘 |
13:32:46 | 1.41 | -0.70% | -- | 177 | 24,957 | 卖盘 |
13:30:10 | 1.41 | -0.70% | -0.01 | 19 | 2,679 | 卖盘 |
13:29:49 | 1.42 | 0.00% | -- | 1 | 142 | 买盘 |
13:28:01 | 1.42 | 0.00% | -- | 1 | 142 | 买盘 |
13:24:43 | 1.42 | 0.00% | +0.01 | 5 | 710 | 买盘 |
13:24:22 | 1.41 | -0.70% | -- | 100 | 14,100 | 卖盘 |
13:22:34 | 1.41 | -0.70% | -- | 10 | 1,410 | 卖盘 |
13:22:10 | 1.41 | -0.70% | -0.01 | 60 | 8,460 | 卖盘 |
13:18:34 | 1.42 | 0.00% | +0.01 | 10 | 1,420 | 买盘 |
13:18:19 | 1.41 | -0.70% | -0.01 | 33 | 4,653 | 卖盘 |
13:15:37 | 1.42 | 0.00% | +0.01 | 10 | 1,420 | 买盘 |
13:14:31 | 1.41 | -0.70% | -- | 12 | 1,692 | 卖盘 |
13:11:01 | 1.41 | -0.70% | -- | 100 | 14,100 | 卖盘 |
13:07:25 | 1.41 | -0.70% | -0.01 | 91 | 12,831 | 卖盘 |
13:04:37 | 1.42 | 0.00% | +0.01 | 4 | 568 | 买盘 |
13:03:04 | 1.41 | -0.70% | -0.01 | 23 | 3,243 | 卖盘 |
13:00:10 | 1.42 | 0.00% | +0.01 | 1 | 142 | 买盘 |
13:00:01 | 1.41 | -0.70% | -0.01 | 7 | 987 | 卖盘 |
11:29:16 | 1.42 | 0.00% | -- | 3 | 426 | 买盘 |
11:26:25 | 1.42 | 0.00% | -- | 1 | 142 | 买盘 |
11:26:13 | 1.42 | 0.00% | +0.01 | 1 | 142 | 买盘 |
11:25:46 | 1.41 | -0.70% | -- | 306 | 43,146 | 卖盘 |
11:22:49 | 1.41 | -0.70% | -0.01 | 50 | 7,050 | 卖盘 |
11:21:37 | 1.42 | 0.00% | -- | 35 | 4,970 | 买盘 |
11:20:55 | 1.42 | 0.00% | -- | 7 | 994 | 买盘 |
11:17:13 | 1.42 | 0.00% | -- | 1 | 142 | 买盘 |
11:16:22 | 1.42 | 0.00% | -- | 30 | 4,260 | 买盘 |
11:16:13 | 1.42 | 0.00% | -- | 1 | 142 | 买盘 |
11:13:13 | 1.42 | 0.00% | -- | 8 | 1,136 | 买盘 |
11:12:46 | 1.42 | 0.00% | -- | 63 | 8,946 | 买盘 |
11:11:34 | 1.42 | 0.00% | +0.01 | 60 | 8,520 | 买盘 |
11:11:13 | 1.41 | -0.70% | -0.01 | 30 | 4,230 | 卖盘 |
11:08:43 | 1.42 | 0.00% | -0.01 | 54 | 7,668 | 中性盘 |