| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.64 | +4.00% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.64 | +4.00% | -- | 1092 | 397,488 | 买盘 |
| 14:59:56 | 3.64 | +4.00% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 3.64 | +4.00% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 3.64 | +4.00% | +0.01 | 55 | 20,020 | 买盘 |
| 14:56:41 | 3.63 | +3.71% | +0.01 | 502 | 182,226 | 买盘 |
| 14:56:38 | 3.62 | +3.43% | -- | 230 | 83,260 | 卖盘 |
| 14:56:35 | 3.62 | +3.43% | -0.01 | 9 | 3,258 | 卖盘 |
| 14:56:32 | 3.63 | +3.71% | -- | 9 | 3,267 | 买盘 |
| 14:56:26 | 3.63 | +3.71% | +0.01 | 1 | 363 | 买盘 |
| 14:56:14 | 3.62 | +3.43% | -- | 1 | 362 | 卖盘 |
| 14:56:11 | 3.62 | +3.43% | -0.01 | 4 | 1,448 | 卖盘 |
| 14:56:08 | 3.63 | +3.71% | -- | 7 | 2,541 | 买盘 |
| 14:56:05 | 3.63 | +3.71% | +0.01 | 13 | 4,719 | 买盘 |
| 14:56:02 | 3.62 | +3.43% | -0.01 | 204 | 73,848 | 卖盘 |
| 14:55:59 | 3.63 | +3.71% | +0.01 | 14 | 5,082 | 买盘 |
| 14:55:56 | 3.62 | +3.43% | -- | 2 | 724 | 卖盘 |
| 14:55:53 | 3.62 | +3.43% | -0.01 | 1 | 362 | 卖盘 |
| 14:55:50 | 3.63 | +3.71% | +0.01 | 20 | 7,260 | 买盘 |
| 14:55:41 | 3.62 | +3.43% | -- | 0 | 0 | 卖盘 |
| 14:55:38 | 3.62 | +3.43% | -- | 1 | 362 | 卖盘 |
| 14:55:35 | 3.62 | +3.43% | -0.01 | 3 | 1,086 | 卖盘 |
| 14:55:32 | 3.63 | +3.71% | -- | 42 | 15,246 | 中性盘 |
| 14:55:23 | 3.63 | +3.71% | +0.01 | 3 | 1,089 | 买盘 |
| 14:55:20 | 3.62 | +3.43% | -0.01 | 3 | 1,086 | 卖盘 |
| 14:55:17 | 3.63 | +3.71% | +0.01 | 1 | 363 | 买盘 |
| 14:55:14 | 3.62 | +3.43% | -0.01 | 6 | 2,172 | 卖盘 |
| 14:55:11 | 3.63 | +3.71% | -- | 6 | 2,178 | 买盘 |
| 14:55:08 | 3.63 | +3.71% | -- | 31 | 11,253 | 卖盘 |
| 14:55:05 | 3.63 | +3.71% | -- | 1 | 363 | 卖盘 |
| 14:55:02 | 3.63 | +3.71% | -- | 28 | 10,164 | 买盘 |
| 14:54:59 | 3.63 | +3.71% | +0.01 | 45 | 16,335 | 买盘 |
| 14:54:50 | 3.62 | +3.43% | -- | 0 | 0 | 卖盘 |
| 14:54:47 | 3.62 | +3.43% | -0.01 | 2 | 724 | 卖盘 |
| 14:54:44 | 3.63 | +3.71% | -- | 5 | 1,815 | 中性盘 |
| 14:54:41 | 3.63 | +3.71% | -0.01 | 66 | 23,958 | 卖盘 |
| 14:54:38 | 3.64 | +4.00% | +0.01 | 23 | 8,372 | 买盘 |
| 14:54:26 | 3.63 | +3.71% | -- | 2 | 726 | 卖盘 |
| 14:54:20 | 3.63 | +3.71% | -0.01 | 1 | 363 | 卖盘 |
| 14:54:14 | 3.64 | +4.00% | -- | 0 | 0 | 买盘 |
| 14:54:08 | 3.64 | +4.00% | +0.02 | 102 | 37,128 | 买盘 |
| 14:54:05 | 3.62 | +3.43% | -0.02 | 6 | 2,172 | 卖盘 |
| 14:54:02 | 3.64 | +4.00% | +0.01 | 68 | 24,752 | 买盘 |
| 14:53:59 | 3.63 | +3.71% | -- | 137 | 49,731 | 卖盘 |
| 14:53:56 | 3.63 | +3.71% | -- | 1 | 363 | 卖盘 |
| 14:53:50 | 3.63 | +3.71% | -- | 3 | 1,089 | 卖盘 |
| 14:53:47 | 3.63 | +3.71% | -0.01 | 22 | 7,986 | 卖盘 |
| 14:53:41 | 3.64 | +4.00% | -- | 3 | 1,092 | 买盘 |
| 14:53:35 | 3.64 | +4.00% | +0.01 | 4 | 1,456 | 买盘 |
| 14:53:26 | 3.63 | +3.71% | -- | 1 | 363 | 卖盘 |
| 14:53:17 | 3.63 | +3.71% | -0.01 | 2 | 726 | 卖盘 |
| 14:53:14 | 3.64 | +4.00% | +0.01 | 1 | 364 | 买盘 |
| 14:53:05 | 3.63 | +3.71% | -0.01 | 5 | 1,815 | 卖盘 |
| 14:53:02 | 3.64 | +4.00% | -- | 23 | 8,372 | 买盘 |
| 14:52:47 | 3.64 | +4.00% | +0.01 | 2 | 728 | 买盘 |
| 14:52:41 | 3.63 | +3.71% | -- | 357 | 129,591 | 买盘 |
| 14:52:35 | 3.63 | +3.71% | -- | 10 | 3,630 | 买盘 |
| 14:52:32 | 3.63 | +3.71% | -0.01 | 1 | 363 | 中性盘 |
| 14:52:26 | 3.64 | +4.00% | +0.02 | 22 | 8,008 | 买盘 |
| 14:52:23 | 3.62 | +3.43% | -- | 0 | 0 | 卖盘 |
| 14:52:20 | 3.62 | +3.43% | -0.02 | 30 | 10,860 | 卖盘 |
| 14:52:17 | 3.64 | +4.00% | +0.01 | 5 | 1,820 | 买盘 |
| 14:52:11 | 3.63 | +3.71% | -- | 17 | 6,171 | 卖盘 |
| 14:52:08 | 3.63 | +3.71% | -0.01 | 14 | 5,082 | 卖盘 |
| 14:52:05 | 3.64 | +4.00% | +0.01 | 10 | 3,640 | 买盘 |
| 14:52:02 | 3.63 | +3.71% | -- | 6 | 2,178 | 卖盘 |
| 14:51:53 | 3.63 | +3.71% | -- | 1 | 363 | 卖盘 |
| 14:51:50 | 3.63 | +3.71% | -- | 1 | 363 | 卖盘 |
| 14:51:44 | 3.63 | +3.71% | +0.01 | 76 | 27,588 | 买盘 |
| 14:51:41 | 3.62 | +3.43% | -0.01 | 15 | 5,430 | 卖盘 |
| 14:51:38 | 3.63 | +3.71% | -- | 407 | 147,741 | 卖盘 |
| 14:51:32 | 3.63 | +3.71% | -- | 4 | 1,452 | 中性盘 |
