| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.86 | -0.58% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.86 | -0.58% | -0.01 | 1964 | 1,347,304 | 卖盘 |
| 14:59:59 | 6.87 | -0.43% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.87 | -0.43% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.87 | -0.43% | -- | 15 | 10,305 | 卖盘 |
| 14:56:56 | 6.87 | -0.43% | -0.01 | 2 | 1,374 | 卖盘 |
| 14:56:53 | 6.88 | -0.29% | -- | 25 | 17,200 | 买盘 |
| 14:56:50 | 6.88 | -0.29% | +0.01 | 18 | 12,384 | 买盘 |
| 14:56:47 | 6.87 | -0.43% | -- | 46 | 31,602 | 卖盘 |
| 14:56:41 | 6.87 | -0.43% | -0.01 | 43 | 29,541 | 卖盘 |
| 14:56:29 | 6.88 | -0.29% | -- | 100 | 68,800 | 买盘 |
| 14:56:20 | 6.88 | -0.29% | +0.01 | 3 | 2,064 | 买盘 |
| 14:56:17 | 6.87 | -0.43% | -0.01 | 7 | 4,809 | 卖盘 |
| 14:56:14 | 6.88 | -0.29% | +0.01 | 18 | 12,384 | 买盘 |
| 14:56:11 | 6.87 | -0.43% | -- | 34 | 23,358 | 卖盘 |
| 14:56:08 | 6.87 | -0.43% | -0.01 | 14 | 9,618 | 卖盘 |
| 14:56:05 | 6.88 | -0.29% | +0.01 | 21 | 14,448 | 买盘 |
| 14:56:02 | 6.87 | -0.43% | -- | 27 | 18,549 | 卖盘 |
| 14:55:56 | 6.87 | -0.43% | -- | 11 | 7,557 | 卖盘 |
| 14:55:50 | 6.87 | -0.43% | -0.01 | 34 | 23,358 | 卖盘 |
| 14:55:44 | 6.88 | -0.29% | +0.01 | 15 | 10,320 | 买盘 |
| 14:55:35 | 6.87 | -0.43% | -0.01 | 5 | 3,435 | 卖盘 |
| 14:55:29 | 6.88 | -0.29% | +0.01 | 9 | 6,192 | 买盘 |
| 14:55:26 | 6.87 | -0.43% | -- | 4 | 2,748 | 买盘 |
| 14:55:23 | 6.87 | -0.43% | -- | 0 | 0 | 中性盘 |
| 14:55:20 | 6.87 | -0.43% | -- | 1 | 694 | 买盘 |
| 14:55:17 | 6.87 | -0.43% | -- | 1888 | 1,297,056 | 买盘 |
| 14:55:11 | 6.87 | -0.43% | -- | 30 | 20,610 | 买盘 |
| 14:55:05 | 6.87 | -0.43% | -- | 304 | 208,848 | 卖盘 |
| 14:54:53 | 6.87 | -0.43% | -- | 4 | 2,748 | 卖盘 |
| 14:54:50 | 6.87 | -0.43% | -- | 23 | 15,801 | 卖盘 |
| 14:54:47 | 6.87 | -0.43% | -- | 40 | 27,480 | 卖盘 |
| 14:54:35 | 6.87 | -0.43% | -- | 1 | 687 | 卖盘 |
| 14:54:32 | 6.87 | -0.43% | -0.01 | 35 | 24,045 | 卖盘 |
| 14:54:20 | 6.88 | -0.29% | -- | 1 | 688 | 买盘 |
| 14:54:17 | 6.88 | -0.29% | +0.01 | 1 | 688 | 买盘 |
| 14:54:11 | 6.87 | -0.43% | -- | 1 | 687 | 卖盘 |
| 14:54:08 | 6.87 | -0.43% | -- | 6 | 4,122 | 卖盘 |
| 14:54:02 | 6.87 | -0.43% | -- | 69 | 47,403 | 买盘 |
| 14:53:59 | 6.87 | -0.43% | -0.01 | 450 | 309,150 | 卖盘 |
| 14:53:50 | 6.88 | -0.29% | -- | 20 | 13,760 | 买盘 |
| 14:53:20 | 6.88 | -0.29% | +0.01 | 6 | 4,128 | 买盘 |
| 14:53:17 | 6.87 | -0.43% | -- | 44 | 30,228 | 卖盘 |
| 14:53:14 | 6.87 | -0.43% | -- | 2 | 1,374 | 卖盘 |
| 14:53:08 | 6.87 | -0.43% | -- | 21 | 14,427 | 卖盘 |
| 14:53:05 | 6.87 | -0.43% | -- | 5 | 3,435 | 卖盘 |
| 14:53:02 | 6.87 | -0.43% | -- | 365 | 250,755 | 卖盘 |
| 14:52:56 | 6.87 | -0.43% | -- | 7 | 4,809 | 卖盘 |
| 14:52:50 | 6.87 | -0.43% | -- | 146 | 100,302 | 卖盘 |
| 14:52:47 | 6.87 | -0.43% | -- | 1 | 687 | 卖盘 |
| 14:52:44 | 6.87 | -0.43% | -- | 1 | 687 | 卖盘 |
| 14:52:41 | 6.87 | -0.43% | -- | 5 | 3,435 | 卖盘 |
| 14:52:38 | 6.87 | -0.43% | -- | 36 | 24,732 | 卖盘 |
| 14:52:35 | 6.87 | -0.43% | -- | 1004 | 689,748 | 卖盘 |
| 14:52:26 | 6.87 | -0.43% | -0.01 | 100 | 68,700 | 卖盘 |
| 14:52:17 | 6.88 | -0.29% | +0.01 | 1 | 688 | 买盘 |
| 14:52:05 | 6.87 | -0.43% | -0.01 | 26 | 17,862 | 卖盘 |
| 14:51:44 | 6.88 | -0.29% | +0.01 | 6 | 4,128 | 买盘 |
| 14:51:38 | 6.87 | -0.43% | -- | 36 | 24,732 | 卖盘 |
| 14:51:26 | 6.87 | -0.43% | -- | 21 | 14,427 | 中性盘 |
