| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.54 | +0.44% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.54 | +0.44% | -0.02 | 1203 | 546,162 | 卖盘 |
| 14:59:06 | 4.56 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 4.56 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 4.56 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 4.56 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 4.56 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 4.56 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 4.56 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.56 | +0.88% | +0.01 | 4 | 1,824 | 买盘 |
| 14:56:51 | 4.55 | +0.66% | -0.01 | 10 | 4,550 | 卖盘 |
| 14:56:48 | 4.56 | +0.88% | -- | 21 | 9,576 | 买盘 |
| 14:56:45 | 4.56 | +0.88% | -- | 1 | 456 | 买盘 |
| 14:56:36 | 4.56 | +0.88% | +0.01 | 2 | 912 | 买盘 |
| 14:56:30 | 4.55 | +0.66% | -- | 22 | 10,010 | 卖盘 |
| 14:56:12 | 4.55 | +0.66% | -- | 10 | 4,550 | 卖盘 |
| 14:56:09 | 4.55 | +0.66% | -- | 10 | 4,550 | 卖盘 |
| 14:56:06 | 4.55 | +0.66% | -- | 24 | 10,920 | 卖盘 |
| 14:56:03 | 4.55 | +0.66% | -0.01 | 11 | 5,005 | 卖盘 |
| 14:56:00 | 4.56 | +0.88% | -- | 11 | 5,016 | 买盘 |
| 14:55:57 | 4.56 | +0.88% | +0.01 | 1 | 456 | 买盘 |
| 14:55:51 | 4.55 | +0.66% | -- | 5 | 2,275 | 卖盘 |
| 14:55:36 | 4.55 | +0.66% | -0.01 | 4 | 1,820 | 卖盘 |
| 14:55:33 | 4.56 | +0.88% | -- | 12 | 5,472 | 买盘 |
| 14:55:27 | 4.56 | +0.88% | +0.01 | 10 | 4,560 | 买盘 |
| 14:55:21 | 4.55 | +0.66% | -- | 24 | 10,920 | 卖盘 |
| 14:55:18 | 4.55 | +0.66% | -- | 25 | 11,375 | 买盘 |
| 14:55:15 | 4.55 | +0.66% | -- | 3 | 1,365 | 买盘 |
| 14:55:12 | 4.55 | +0.66% | -- | 15 | 6,825 | 卖盘 |
| 14:55:09 | 4.55 | +0.66% | -- | 8 | 3,640 | 买盘 |
| 14:55:06 | 4.55 | +0.66% | +0.01 | 70 | 31,850 | 买盘 |
| 14:55:03 | 4.54 | +0.44% | -0.01 | 1 | 454 | 卖盘 |
| 14:54:54 | 4.55 | +0.66% | -- | 32 | 14,560 | 买盘 |
| 14:54:21 | 4.55 | +0.66% | -- | 3 | 1,365 | 买盘 |
| 14:54:15 | 4.55 | +0.66% | -- | 2 | 910 | 买盘 |
| 14:54:12 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:54:00 | 4.55 | +0.66% | -- | 30 | 13,650 | 买盘 |
| 14:53:57 | 4.55 | +0.66% | +0.01 | 29 | 13,195 | 买盘 |
| 14:53:39 | 4.54 | +0.44% | -- | 97 | 44,038 | 卖盘 |
| 14:53:09 | 4.54 | +0.44% | -0.01 | 257 | 116,678 | 卖盘 |
| 14:53:03 | 4.55 | +0.66% | -- | 3 | 1,365 | 买盘 |
| 14:53:00 | 4.55 | +0.66% | -- | 5 | 2,275 | 买盘 |
| 14:52:57 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:52:45 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:52:42 | 4.55 | +0.66% | -- | 19 | 8,645 | 买盘 |
| 14:52:39 | 4.55 | +0.66% | -- | 302 | 137,410 | 买盘 |
| 14:52:24 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:52:18 | 4.55 | +0.66% | +0.01 | 13 | 5,915 | 买盘 |
| 14:52:12 | 4.54 | +0.44% | -0.01 | 50 | 22,700 | 卖盘 |
| 14:52:03 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:51:54 | 4.55 | +0.66% | -- | 2 | 910 | 买盘 |
| 14:51:45 | 4.55 | +0.66% | +0.01 | 2 | 910 | 买盘 |
| 14:51:42 | 4.54 | +0.44% | -0.01 | 24 | 10,896 | 卖盘 |
| 14:51:18 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:51:09 | 4.55 | +0.66% | -- | 60 | 27,300 | 买盘 |
| 14:51:06 | 4.55 | +0.66% | -- | 2 | 910 | 买盘 |
| 14:51:03 | 4.55 | +0.66% | -- | 7 | 3,185 | 买盘 |
| 14:50:54 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:50:48 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:50:39 | 4.55 | +0.66% | -- | 77 | 35,035 | 卖盘 |
| 14:50:36 | 4.55 | +0.66% | +0.01 | 164 | 74,620 | 买盘 |
| 14:50:33 | 4.54 | +0.44% | -0.01 | 25 | 11,350 | 卖盘 |
| 14:50:30 | 4.55 | +0.66% | -- | 3 | 1,365 | 买盘 |
| 14:50:27 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:50:21 | 4.55 | +0.66% | -- | 4 | 1,820 | 买盘 |
| 14:50:12 | 4.55 | +0.66% | -- | 1 | 455 | 买盘 |
| 14:50:06 | 4.55 | +0.66% | -- | 5 | 2,275 | 买盘 |
| 14:50:03 | 4.55 | +0.66% | -- | 2 | 910 | 买盘 |
| 14:49:57 | 4.55 | +0.66% | -- | 16 | 7,280 | 卖盘 |
| 14:49:39 | 4.55 | +0.66% | -0.01 | 2 | 910 | 卖盘 |
| 14:49:36 | 4.56 | +0.88% | +0.01 | 27 | 12,312 | 买盘 |
| 14:49:33 | 4.55 | +0.66% | -- | 134 | 60,970 | 卖盘 |
| 14:49:30 | 4.55 | +0.66% | +0.01 | 176 | 80,080 | 买盘 |
| 14:49:12 | 4.54 | +0.44% | -0.01 | 3 | 1,362 | 卖盘 |
| 14:49:09 | 4.55 | +0.66% | +0.01 | 50 | 22,750 | 买盘 |
| 14:48:54 | 4.54 | +0.44% | -0.01 | 50 | 22,700 | 卖盘 |
| 14:48:51 | 4.55 | +0.66% | -- | 9 | 4,095 | 买盘 |
| 14:48:27 | 4.55 | +0.66% | -- | 20 | 9,100 | 买盘 |
| 14:48:24 | 4.55 | +0.66% | +0.01 | 6 | 2,730 | 买盘 |
| 14:48:09 | 4.54 | +0.44% | -- | 85 | 38,590 | 卖盘 |
| 14:48:06 | 4.54 | +0.44% | -0.01 | 212 | 96,248 | 卖盘 |
| 14:48:00 | 4.55 | +0.66% | -- | 10 | 4,550 | 买盘 |
| 14:47:45 | 4.55 | +0.66% | -- | 268 | 121,940 | 卖盘 |
| 14:47:33 | 4.55 | +0.66% | -- | 100 | 45,500 | 卖盘 |
| 14:47:30 | 4.55 | +0.66% | -- | 43 | 19,565 | 卖盘 |
| 14:47:18 | 4.55 | +0.66% | -- | 7 | 3,185 | 卖盘 |
| 14:47:15 | 4.55 | +0.66% | -- | 1 | 455 | 卖盘 |
| 14:47:12 | 4.55 | +0.66% | -- | 91 | 41,405 | 中性盘 |
| 14:47:09 | 4.55 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:46:42 | 4.55 | +0.66% | -- | 47 | 21,385 | 卖盘 |
| 14:46:36 | 4.55 | +0.66% | -- | 1 | 455 | 卖盘 |
| 14:46:33 | 4.55 | +0.66% | +0.01 | 636 | 289,380 | 买盘 |
| 14:46:30 | 4.54 | +0.44% | -- | 3 | 1,362 | 卖盘 |
| 14:46:24 | 4.54 | +0.44% | -- | 22 | 9,988 | 卖盘 |
| 14:46:21 | 4.54 | +0.44% | -- | 30 | 13,620 | 中性盘 |
