| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:23 | 3.69 | +0.54% | +0.01 | 4 | 1,476 | 买盘 |
| 14:18:02 | 3.68 | +0.27% | -- | 1 | 368 | 卖盘 |
| 14:17:50 | 3.68 | +0.27% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:17:47 | 3.69 | +0.54% | +0.01 | 11 | 4,059 | 买盘 |
| 14:17:44 | 3.68 | +0.27% | -0.01 | 94 | 34,592 | 卖盘 |
| 14:17:41 | 3.69 | +0.54% | +0.01 | 1279 | 471,951 | 买盘 |
| 14:17:11 | 3.68 | +0.27% | +0.01 | 1 | 368 | 买盘 |
| 14:16:53 | 3.67 | 0.00% | -- | 3 | 1,101 | 卖盘 |
| 14:16:46 | 3.67 | 0.00% | -0.01 | 1 | 367 | 卖盘 |
| 14:16:41 | 3.68 | +0.27% | +0.01 | 11 | 4,048 | 买盘 |
| 14:16:32 | 3.67 | 0.00% | -- | 1 | 367 | 卖盘 |
| 14:16:26 | 3.67 | 0.00% | -- | 4 | 1,468 | 卖盘 |
| 14:16:17 | 3.67 | 0.00% | -0.01 | 70 | 25,690 | 卖盘 |
| 14:16:11 | 3.68 | +0.27% | +0.01 | 4 | 1,472 | 买盘 |
| 14:15:44 | 3.67 | 0.00% | -- | 2 | 734 | 卖盘 |
| 14:15:17 | 3.67 | 0.00% | -0.01 | 11 | 4,037 | 卖盘 |
| 14:15:14 | 3.68 | +0.27% | -- | 17 | 6,256 | 买盘 |
| 14:15:10 | 3.68 | +0.27% | -- | 91 | 33,488 | 买盘 |
| 14:15:02 | 3.68 | +0.27% | +0.01 | 2 | 736 | 买盘 |
| 14:14:53 | 3.67 | 0.00% | -0.01 | 23 | 8,441 | 卖盘 |
| 14:14:47 | 3.68 | +0.27% | +0.01 | 8 | 2,944 | 买盘 |
| 14:14:41 | 3.67 | 0.00% | -- | 3 | 1,101 | 卖盘 |
| 14:14:35 | 3.67 | 0.00% | -0.01 | 1 | 367 | 卖盘 |
| 14:14:32 | 3.68 | +0.27% | -- | 1 | 368 | 买盘 |
| 14:14:20 | 3.68 | +0.27% | -- | 20 | 7,360 | 买盘 |
| 14:13:53 | 3.68 | +0.27% | -- | 13 | 4,784 | 买盘 |
| 14:13:47 | 3.68 | +0.27% | -- | 3 | 1,104 | 买盘 |
| 14:13:44 | 3.68 | +0.27% | +0.01 | 1 | 368 | 买盘 |
| 14:13:41 | 3.67 | 0.00% | -- | 3 | 1,101 | 卖盘 |
| 14:13:26 | 3.67 | 0.00% | -0.01 | 3 | 1,101 | 卖盘 |
| 14:13:01 | 3.68 | +0.27% | +0.01 | 1 | 368 | 买盘 |
| 14:12:44 | 3.67 | 0.00% | -0.01 | 1 | 367 | 卖盘 |
| 14:12:11 | 3.68 | +0.27% | +0.01 | 1 | 368 | 买盘 |
| 14:11:50 | 3.67 | 0.00% | -0.01 | 3 | 1,101 | 卖盘 |
| 14:11:41 | 3.68 | +0.27% | -- | 1 | 368 | 买盘 |
| 14:11:26 | 3.68 | +0.27% | -- | 22 | 8,096 | 买盘 |
| 14:11:23 | 3.68 | +0.27% | -- | 20 | 7,360 | 买盘 |
| 14:11:20 | 3.68 | +0.27% | -- | 18 | 6,624 | 买盘 |
| 14:11:17 | 3.68 | +0.27% | -- | 62 | 22,816 | 买盘 |
| 14:10:47 | 3.68 | +0.27% | -- | 2 | 736 | 买盘 |
| 14:10:38 | 3.68 | +0.27% | +0.01 | 33 | 12,144 | 买盘 |
| 14:10:26 | 3.67 | 0.00% | -0.01 | 1 | 367 | 卖盘 |
| 14:10:14 | 3.68 | +0.27% | -- | 6 | 2,208 | 买盘 |
| 14:10:11 | 3.68 | +0.27% | -- | 32 | 11,776 | 买盘 |
| 14:10:08 | 3.68 | +0.27% | +0.01 | 13 | 4,784 | 买盘 |
| 14:10:05 | 3.67 | 0.00% | -- | 5 | 1,835 | 卖盘 |
| 14:09:56 | 3.67 | 0.00% | -- | 67 | 24,589 | 卖盘 |
| 14:08:53 | 3.67 | 0.00% | -- | 1 | 367 | 卖盘 |
| 14:08:14 | 3.67 | 0.00% | -- | 1 | 367 | 中性盘 |
