今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.08 | -0.59% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.08 | -0.59% | -- | 464 | 235,712 | 卖盘 |
14:59:24 | 5.08 | -0.59% | -- | 0 | 0 | 买盘 |
14:57:12 | 5.08 | -0.59% | -- | 0 | 0 | 卖盘 |
14:57:09 | 5.08 | -0.59% | -- | 0 | 0 | 买盘 |
14:57:06 | 5.08 | -0.59% | -- | 0 | 0 | 卖盘 |
14:57:03 | 5.08 | -0.59% | -- | 0 | 0 | 中性盘 |
14:57:00 | 5.08 | -0.59% | -- | 0 | 0 | 买盘 |
14:56:54 | 5.08 | -0.59% | -- | 1 | 508 | 买盘 |
14:56:51 | 5.08 | -0.59% | -- | 1 | 508 | 买盘 |
14:56:48 | 5.08 | -0.59% | +0.01 | 3 | 1,524 | 买盘 |
14:56:45 | 5.07 | -0.78% | -0.01 | 3 | 1,521 | 卖盘 |
14:56:42 | 5.08 | -0.59% | -- | 7 | 3,556 | 买盘 |
14:56:36 | 5.08 | -0.59% | -- | 5 | 2,540 | 买盘 |
14:56:30 | 5.08 | -0.59% | -- | 8 | 4,064 | 买盘 |
14:56:27 | 5.08 | -0.59% | +0.01 | 109 | 55,372 | 买盘 |
14:56:24 | 5.07 | -0.78% | -0.01 | 4 | 2,028 | 卖盘 |
14:56:21 | 5.08 | -0.59% | -- | 3 | 1,524 | 买盘 |
14:56:18 | 5.08 | -0.59% | +0.01 | 2 | 1,016 | 买盘 |
14:56:15 | 5.07 | -0.78% | -0.01 | 4 | 2,028 | 卖盘 |
14:56:12 | 5.08 | -0.59% | -- | 1 | 508 | 买盘 |
14:56:09 | 5.08 | -0.59% | -- | 8 | 4,064 | 买盘 |
14:56:06 | 5.08 | -0.59% | -- | 19 | 9,652 | 买盘 |
14:56:03 | 5.08 | -0.59% | -- | 1 | 508 | 买盘 |
14:56:00 | 5.08 | -0.59% | -- | 48 | 24,384 | 买盘 |
14:55:57 | 5.08 | -0.59% | -- | 20 | 10,160 | 买盘 |
14:55:54 | 5.08 | -0.59% | +0.01 | 16 | 8,128 | 买盘 |
14:55:51 | 5.07 | -0.78% | -0.01 | 13 | 6,591 | 卖盘 |
14:55:48 | 5.08 | -0.59% | +0.01 | 6 | 3,048 | 买盘 |
14:55:42 | 5.07 | -0.78% | -0.01 | 11 | 5,577 | 卖盘 |
14:55:39 | 5.08 | -0.59% | -- | 11 | 5,588 | 买盘 |
14:55:36 | 5.08 | -0.59% | -- | 20 | 10,160 | 买盘 |
14:55:33 | 5.08 | -0.59% | -- | 9 | 4,572 | 买盘 |
14:55:30 | 5.08 | -0.59% | +0.01 | 30 | 15,240 | 买盘 |
14:55:27 | 5.07 | -0.78% | -- | 8 | 4,056 | 卖盘 |
14:55:24 | 5.07 | -0.78% | -- | 14 | 7,098 | 卖盘 |
14:55:21 | 5.07 | -0.78% | -0.01 | 12 | 6,084 | 卖盘 |
14:55:18 | 5.08 | -0.59% | +0.01 | 1 | 508 | 买盘 |
14:55:15 | 5.07 | -0.78% | -0.01 | 126 | 63,882 | 卖盘 |
14:55:12 | 5.08 | -0.59% | -- | 3 | 1,524 | 买盘 |
14:55:09 | 5.08 | -0.59% | -- | 68 | 34,544 | 卖盘 |
14:55:06 | 5.08 | -0.59% | -0.01 | 8 | 4,064 | 卖盘 |
14:55:03 | 5.09 | -0.39% | -- | 4 | 2,036 | 买盘 |
14:55:00 | 5.09 | -0.39% | +0.01 | 3 | 1,527 | 买盘 |
14:54:57 | 5.08 | -0.59% | -- | 3 | 1,524 | 卖盘 |
14:54:54 | 5.08 | -0.59% | -0.01 | 14 | 7,112 | 卖盘 |
14:54:51 | 5.09 | -0.39% | +0.01 | 3 | 1,527 | 买盘 |
14:54:48 | 5.08 | -0.59% | -0.01 | 4 | 2,032 | 卖盘 |
14:54:42 | 5.09 | -0.39% | -- | 2 | 1,018 | 买盘 |
14:54:39 | 5.09 | -0.39% | -- | 6 | 3,054 | 买盘 |
14:54:36 | 5.09 | -0.39% | -- | 25 | 12,725 | 买盘 |
14:54:33 | 5.09 | -0.39% | -- | 1 | 509 | 买盘 |
14:54:30 | 5.09 | -0.39% | -- | 9 | 4,581 | 买盘 |
14:54:27 | 5.09 | -0.39% | -- | 1 | 509 | 买盘 |
14:54:24 | 5.09 | -0.39% | +0.01 | 8 | 4,072 | 买盘 |
14:54:15 | 5.08 | -0.59% | -0.01 | 10 | 5,080 | 中性盘 |
14:54:12 | 5.09 | -0.39% | -- | 27 | 13,743 | 买盘 |
14:54:09 | 5.09 | -0.39% | +0.02 | 16 | 8,144 | 买盘 |
14:54:06 | 5.07 | -0.78% | -0.01 | 16 | 8,112 | 卖盘 |
14:54:03 | 5.08 | -0.59% | -- | 64 | 32,512 | 买盘 |
14:54:00 | 5.08 | -0.59% | -- | 3 | 1,524 | 买盘 |
14:53:57 | 5.08 | -0.59% | -- | 10 | 5,080 | 买盘 |
14:53:54 | 5.08 | -0.59% | -- | 8 | 4,064 | 中性盘 |
14:53:51 | 5.08 | -0.59% | +0.01 | 201 | 102,108 | 买盘 |
14:53:48 | 5.07 | -0.78% | -0.01 | 4 | 2,028 | 卖盘 |
14:53:45 | 5.08 | -0.59% | -- | 7 | 3,556 | 买盘 |
14:53:39 | 5.08 | -0.59% | -- | 17 | 8,636 | 买盘 |
14:53:36 | 5.08 | -0.59% | +0.01 | 14 | 7,112 | 买盘 |
14:53:33 | 5.07 | -0.78% | -0.01 | 1 | 507 | 卖盘 |
14:53:24 | 5.08 | -0.59% | +0.01 | 13 | 6,604 | 买盘 |
14:53:21 | 5.07 | -0.78% | -- | 1 | 507 | 卖盘 |
14:53:18 | 5.07 | -0.78% | -- | 4 | 2,028 | 卖盘 |
14:53:15 | 5.07 | -0.78% | -0.01 | 3 | 1,521 | 卖盘 |
14:53:12 | 5.08 | -0.59% | -- | 30 | 15,240 | 买盘 |
14:53:12 | 5.08 | -0.59% | -- | 30 | 15,240 | 中性盘 |