| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.57 | -0.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 14.57 | -0.27% | -0.03 | 356 | 518,692 | 卖盘 |
| 15:00:00 | 14.60 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 14.60 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 14.60 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 14.60 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 14.60 | -0.07% | -- | 4 | 5,840 | 买盘 |
| 14:56:43 | 14.60 | -0.07% | -- | 7 | 10,220 | 买盘 |
| 14:56:40 | 14.60 | -0.07% | -0.01 | 41 | 59,860 | 卖盘 |
| 14:56:37 | 14.61 | 0.00% | -- | 9 | 13,149 | 买盘 |
| 14:56:34 | 14.61 | 0.00% | -- | 6 | 8,766 | 买盘 |
| 14:56:31 | 14.61 | 0.00% | -- | 26 | 37,986 | 买盘 |
| 14:56:25 | 14.61 | 0.00% | +0.01 | 1 | 1,461 | 买盘 |
| 14:56:22 | 14.60 | -0.07% | -0.01 | 2 | 2,920 | 卖盘 |
| 14:56:19 | 14.61 | 0.00% | -- | 5 | 7,305 | 买盘 |
| 14:56:13 | 14.61 | 0.00% | -- | 7 | 10,227 | 买盘 |
| 14:56:10 | 14.61 | 0.00% | -- | 2 | 2,922 | 买盘 |
| 14:56:07 | 14.61 | 0.00% | -- | 26 | 37,986 | 买盘 |
| 14:56:04 | 14.61 | 0.00% | -- | 5 | 7,305 | 买盘 |
| 14:56:01 | 14.61 | 0.00% | -- | 31 | 45,291 | 买盘 |
| 14:55:58 | 14.61 | 0.00% | +0.01 | 33 | 48,213 | 买盘 |
| 14:55:55 | 14.60 | -0.07% | -- | 3 | 4,380 | 卖盘 |
| 14:55:52 | 14.60 | -0.07% | -0.01 | 4 | 5,840 | 卖盘 |
| 14:55:49 | 14.61 | 0.00% | -- | 5 | 7,305 | 买盘 |
| 14:55:37 | 14.61 | 0.00% | -- | 7 | 10,227 | 买盘 |
| 14:55:34 | 14.61 | 0.00% | -- | 17 | 24,837 | 买盘 |
| 14:55:31 | 14.61 | 0.00% | +0.01 | 2 | 2,922 | 买盘 |
| 14:55:25 | 14.60 | -0.07% | -- | 1 | 1,460 | 卖盘 |
| 14:55:16 | 14.60 | -0.07% | -0.01 | 1 | 1,460 | 卖盘 |
| 14:55:10 | 14.61 | 0.00% | +0.01 | 37 | 54,057 | 买盘 |
| 14:55:07 | 14.60 | -0.07% | -- | 11 | 16,060 | 卖盘 |
| 14:55:04 | 14.60 | -0.07% | -- | 5 | 7,300 | 卖盘 |
| 14:54:58 | 14.60 | -0.07% | -0.01 | 15 | 21,900 | 卖盘 |
| 14:54:55 | 14.61 | 0.00% | -- | 7 | 10,227 | 买盘 |
| 14:54:52 | 14.61 | 0.00% | -- | 10 | 14,610 | 买盘 |
| 14:54:49 | 14.61 | 0.00% | -- | 60 | 87,660 | 买盘 |
| 14:54:43 | 14.61 | 0.00% | -- | 3 | 4,383 | 买盘 |
| 14:54:40 | 14.61 | 0.00% | -- | 58 | 84,738 | 买盘 |
| 14:54:37 | 14.61 | 0.00% | -- | 28 | 40,908 | 买盘 |
| 14:54:34 | 14.61 | 0.00% | -- | 281 | 410,541 | 买盘 |
| 14:54:31 | 14.61 | 0.00% | -- | 63 | 92,043 | 买盘 |
| 14:54:28 | 14.61 | 0.00% | -- | 1 | 1,461 | 买盘 |
| 14:54:25 | 14.61 | 0.00% | +0.01 | 13 | 18,993 | 买盘 |
| 14:54:22 | 14.60 | -0.07% | -0.01 | 24 | 35,040 | 卖盘 |
| 14:54:19 | 14.61 | 0.00% | +0.01 | 10 | 14,610 | 买盘 |
| 14:54:13 | 14.60 | -0.07% | -- | 99 | 144,540 | 卖盘 |
| 14:54:10 | 14.60 | -0.07% | -0.01 | 18 | 26,280 | 卖盘 |
| 14:54:07 | 14.61 | 0.00% | +0.01 | 7 | 10,227 | 买盘 |
| 14:54:01 | 14.60 | -0.07% | -- | 6 | 8,760 | 卖盘 |
| 14:54:01 | 14.60 | -0.07% | -- | 6 | 8,760 | 中性盘 |
