| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.62 | +0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.62 | +0.37% | -- | 1203 | 1,638,486 | 卖盘 |
| 14:59:55 | 13.62 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 13.62 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 13.62 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 13.62 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 13.62 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 13.62 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 13.62 | +0.37% | -- | 28 | 38,136 | 买盘 |
| 14:56:59 | 13.62 | +0.37% | -- | 4 | 5,448 | 买盘 |
| 14:56:56 | 13.62 | +0.37% | -- | 27 | 36,774 | 买盘 |
| 14:56:53 | 13.62 | +0.37% | +0.01 | 20 | 27,240 | 买盘 |
| 14:56:50 | 13.61 | +0.29% | -0.01 | 3 | 4,083 | 卖盘 |
| 14:56:44 | 13.62 | +0.37% | -- | 25 | 34,050 | 买盘 |
| 14:56:41 | 13.62 | +0.37% | -- | 16 | 21,792 | 买盘 |
| 14:56:35 | 13.62 | +0.37% | +0.01 | 13 | 17,706 | 买盘 |
| 14:56:32 | 13.61 | +0.29% | -0.01 | 17 | 23,137 | 中性盘 |
| 14:56:29 | 13.62 | +0.37% | +0.01 | 96 | 130,752 | 买盘 |
| 14:56:26 | 13.61 | +0.29% | -0.01 | 6 | 8,166 | 中性盘 |
| 14:56:23 | 13.62 | +0.37% | +0.01 | 29 | 39,498 | 买盘 |
| 14:56:20 | 13.61 | +0.29% | -- | 45 | 61,245 | 卖盘 |
| 14:56:17 | 13.61 | +0.29% | -- | 112 | 152,432 | 卖盘 |
| 14:56:14 | 13.61 | +0.29% | -0.01 | 10 | 13,610 | 卖盘 |
| 14:56:11 | 13.62 | +0.37% | +0.01 | 17 | 23,154 | 买盘 |
| 14:56:08 | 13.61 | +0.29% | -0.01 | 52 | 70,772 | 卖盘 |
| 14:56:05 | 13.62 | +0.37% | +0.01 | 32 | 43,584 | 买盘 |
| 14:56:02 | 13.61 | +0.29% | -0.01 | 74 | 100,714 | 卖盘 |
| 14:55:59 | 13.62 | +0.37% | -- | 24 | 32,688 | 买盘 |
| 14:55:56 | 13.62 | +0.37% | -- | 28 | 38,136 | 买盘 |
| 14:55:53 | 13.62 | +0.37% | +0.01 | 2 | 2,724 | 买盘 |
| 14:55:50 | 13.61 | +0.29% | -- | 10 | 13,610 | 卖盘 |
| 14:55:44 | 13.61 | +0.29% | -- | 11 | 14,971 | 卖盘 |
| 14:55:41 | 13.61 | +0.29% | -- | 14 | 19,054 | 卖盘 |
| 14:55:38 | 13.61 | +0.29% | -- | 137 | 186,457 | 卖盘 |
| 14:55:35 | 13.61 | +0.29% | -- | 62 | 84,382 | 买盘 |
| 14:55:32 | 13.61 | +0.29% | -- | 66 | 89,826 | 买盘 |
| 14:55:29 | 13.61 | +0.29% | +0.01 | 73 | 99,353 | 买盘 |
| 14:55:26 | 13.60 | +0.22% | -- | 1 | 1,360 | 卖盘 |
| 14:55:23 | 13.60 | +0.22% | -- | 21 | 28,560 | 中性盘 |
| 14:55:20 | 13.60 | +0.22% | -- | 22 | 29,920 | 买盘 |
| 14:55:17 | 13.60 | +0.22% | -- | 47 | 63,920 | 买盘 |
| 14:55:14 | 13.60 | +0.22% | -- | 6 | 8,160 | 买盘 |
| 14:55:11 | 13.60 | +0.22% | -- | 18 | 24,480 | 买盘 |
| 14:55:08 | 13.60 | +0.22% | +0.01 | 2 | 2,720 | 买盘 |
| 14:55:05 | 13.59 | +0.15% | -0.01 | 12 | 16,308 | 卖盘 |
| 14:55:02 | 13.60 | +0.22% | +0.02 | 44 | 59,840 | 买盘 |
| 14:54:59 | 13.58 | +0.07% | -0.01 | 7 | 9,506 | 卖盘 |
| 14:54:56 | 13.59 | +0.15% | -- | 2 | 2,718 | 买盘 |
| 14:54:53 | 13.59 | +0.15% | -- | 10 | 13,590 | 买盘 |
| 14:54:50 | 13.59 | +0.15% | +0.01 | 10 | 13,590 | 买盘 |
| 14:54:47 | 13.58 | +0.07% | -0.01 | 9 | 12,222 | 卖盘 |
| 14:54:44 | 13.59 | +0.15% | -- | 50 | 67,950 | 买盘 |
| 14:54:41 | 13.59 | +0.15% | +0.01 | 5 | 6,795 | 买盘 |
| 14:54:38 | 13.58 | +0.07% | -- | 47 | 63,826 | 买盘 |
| 14:54:35 | 13.58 | +0.07% | -- | 9 | 12,222 | 买盘 |
| 14:54:32 | 13.58 | +0.07% | -- | 65 | 88,270 | 买盘 |
| 14:54:29 | 13.58 | +0.07% | -- | 23 | 31,234 | 买盘 |
| 14:54:26 | 13.58 | +0.07% | +0.01 | 4 | 5,432 | 买盘 |
| 14:54:23 | 13.57 | 0.00% | -- | 22 | 29,854 | 卖盘 |
| 14:54:20 | 13.57 | 0.00% | -- | 4 | 5,428 | 卖盘 |
| 14:54:17 | 13.57 | 0.00% | +0.01 | 151 | 204,907 | 买盘 |
| 14:54:14 | 13.56 | -0.07% | -0.01 | 181 | 245,436 | 卖盘 |
| 14:54:11 | 13.57 | 0.00% | -- | 42 | 56,994 | 买盘 |
| 14:54:08 | 13.57 | 0.00% | +0.01 | 2 | 2,714 | 买盘 |
| 14:54:05 | 13.56 | -0.07% | -- | 11 | 14,916 | 卖盘 |
| 14:54:02 | 13.56 | -0.07% | -- | 6 | 8,136 | 卖盘 |
| 14:54:02 | 13.56 | -0.07% | -- | 6 | 8,136 | 中性盘 |
