今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:11:56 | 15.04 | +0.87% | +0.01 | 5 | 7,520 | 买盘 |
14:11:47 | 15.03 | +0.80% | -0.01 | 1 | 1,503 | 卖盘 |
14:11:41 | 15.04 | +0.87% | +0.01 | 4 | 6,016 | 买盘 |
14:11:35 | 15.03 | +0.80% | -0.01 | 174 | 261,522 | 卖盘 |
14:11:32 | 15.04 | +0.87% | -- | 46 | 69,184 | 买盘 |
14:11:26 | 15.04 | +0.87% | +0.01 | 2 | 3,008 | 买盘 |
14:11:20 | 15.03 | +0.80% | -- | 48 | 72,144 | 买盘 |
14:10:59 | 15.03 | +0.80% | +0.01 | 2 | 3,006 | 买盘 |
14:10:50 | 15.02 | +0.74% | -0.01 | 32 | 48,064 | 卖盘 |
14:10:41 | 15.03 | +0.80% | -- | 6 | 9,018 | 中性盘 |
14:10:38 | 15.03 | +0.80% | -- | 21 | 31,563 | 买盘 |
14:10:35 | 15.03 | +0.80% | -- | 45 | 67,635 | 买盘 |
14:10:29 | 15.03 | +0.80% | -- | 20 | 30,060 | 买盘 |
14:10:17 | 15.03 | +0.80% | -- | 292 | 438,876 | 卖盘 |
14:10:14 | 15.03 | +0.80% | -- | 105 | 157,815 | 卖盘 |
14:10:08 | 15.03 | +0.80% | -- | 11 | 16,533 | 卖盘 |
14:09:56 | 15.03 | +0.80% | -0.01 | 10 | 15,030 | 卖盘 |
14:09:53 | 15.04 | +0.87% | -- | 3 | 4,512 | 买盘 |
14:09:47 | 15.04 | +0.87% | -- | 9 | 13,536 | 卖盘 |
14:09:44 | 15.04 | +0.87% | +0.01 | 10 | 15,040 | 买盘 |
14:09:41 | 15.03 | +0.80% | -0.01 | 1 | 1,503 | 卖盘 |
14:09:35 | 15.04 | +0.87% | -- | 3 | 4,512 | 卖盘 |
14:09:32 | 15.04 | +0.87% | -- | 54 | 81,216 | 买盘 |
14:09:29 | 15.04 | +0.87% | +0.01 | 1 | 1,504 | 买盘 |
14:09:26 | 15.03 | +0.80% | -0.01 | 87 | 130,761 | 卖盘 |
14:09:08 | 15.04 | +0.87% | -- | 32 | 48,128 | 卖盘 |
14:09:05 | 15.04 | +0.87% | -- | 4 | 6,016 | 卖盘 |
14:08:47 | 15.04 | +0.87% | -0.01 | 3 | 4,512 | 中性盘 |
14:08:35 | 15.05 | +0.94% | +0.01 | 133 | 200,165 | 买盘 |
14:08:26 | 15.04 | +0.87% | +0.01 | 5 | 7,520 | 买盘 |
14:08:23 | 15.03 | +0.80% | -0.01 | 5 | 7,515 | 卖盘 |
14:08:14 | 15.04 | +0.87% | -- | 121 | 181,984 | 卖盘 |
14:08:11 | 15.04 | +0.87% | -- | 6 | 9,024 | 卖盘 |
14:08:08 | 15.04 | +0.87% | -- | 1 | 1,504 | 卖盘 |
14:08:05 | 15.04 | +0.87% | -- | 13 | 19,552 | 卖盘 |
14:08:02 | 15.04 | +0.87% | -- | 8 | 12,032 | 买盘 |
14:07:59 | 15.04 | +0.87% | -- | 47 | 70,688 | 卖盘 |
14:07:56 | 15.04 | +0.87% | -0.01 | 1 | 1,504 | 卖盘 |
14:07:47 | 15.05 | +0.94% | -- | 20 | 30,100 | 买盘 |
14:07:29 | 15.05 | +0.94% | -- | 0 | 0 | 买盘 |
14:07:26 | 15.05 | +0.94% | -- | 78 | 117,390 | 买盘 |
14:07:23 | 15.05 | +0.94% | +0.01 | 6 | 9,030 | 买盘 |
14:07:20 | 15.04 | +0.87% | -- | 3 | 4,512 | 中性盘 |