投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600508.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.180 6200 0.03%
10.170 332600 1.68%
10.160 345100 1.74%
10.150 667615 3.37%
10.140 1229500 6.20%
10.130 1170900 5.91%
10.120 797399 4.02%
10.110 430400 2.17%
10.100 216900 1.09%
10.090 178700 0.90%
10.080 289400 1.46%
10.070 438800 2.21%
10.060 507794 2.56%
10.050 978100 4.93%
10.040 1115575 5.63%
10.030 1218371 6.14%
10.020 639360 3.22%
10.010 660000 3.33%
10.000 762123 3.84%
9.990 951193 4.80%
9.980 610900 3.08%
9.970 420200 2.12%
9.960 351900 1.77%
9.950 425200 2.14%
9.940 459300 2.32%
9.930 295200 1.49%
9.920 439400 2.22%
9.910 422100 2.13%
9.900 314400 1.59%
9.890 327600 1.65%
9.880 162300 0.82%
9.870 2300 0.01%
9.860 49100 0.25%
9.840 89200 0.45%
9.830 75500 0.38%
9.820 142500 0.72%
9.810 143200 0.72%
9.800 179000 0.90%
9.790 7400 0.04%
9.780 9800 0.05%
9.770 8600 0.04%
9.760 34900 0.18%
9.750 13900 0.07%
9.740 30400 0.15%
9.730 81500 0.41%
9.720 58200 0.29%
9.710 16600 0.08%
9.700 59900 0.30%
9.690 77900 0.39%
9.680 92600 0.47%
9.670 119100 0.60%
9.660 91000 0.46%
9.650 134400 0.68%
9.640 209500 1.06%
9.630 74600 0.38%
9.620 106600 0.54%
9.610 82600 0.42%
9.600 97500 0.49%
9.590 78400 0.40%
9.580 17400 0.09%
9.570 127100 0.64%
9.560 229400 1.16%
9.550 124000 0.63%