投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600508.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.770 19100 0.13%
15.760 57000 0.38%
15.750 17600 0.12%
15.740 3700 0.02%
15.730 16900 0.11%
15.720 90400 0.60%
15.710 14600 0.10%
15.700 51500 0.34%
15.690 185500 1.23%
15.680 95100 0.63%
15.670 229900 1.52%
15.660 148500 0.98%
15.650 212200 1.41%
15.640 218400 1.45%
15.630 344800 2.29%
15.620 156500 1.04%
15.610 107075 0.71%
15.600 156800 1.04%
15.590 323425 2.14%
15.580 462300 3.07%
15.570 301200 2.00%
15.560 255100 1.69%
15.550 427400 2.83%
15.540 591300 3.92%
15.530 613400 4.07%
15.520 432100 2.87%
15.510 502400 3.33%
15.500 265800 1.76%
15.490 249100 1.65%
15.480 505360 3.35%
15.470 377840 2.51%
15.460 332001 2.20%
15.450 441999 2.93%
15.440 469100 3.11%
15.430 413000 2.74%
15.420 732100 4.85%
15.410 900900 5.97%
15.400 918900 6.09%
15.390 479132 3.18%
15.380 935658 6.20%
15.370 580906 3.85%
15.360 619036 4.10%
15.350 393400 2.61%
15.340 243004 1.61%
15.330 141300 0.94%
15.320 37200 0.25%
15.310 10700 0.07%