| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:10 | 13.00 | +0.39% | -- | 17 | 22,100 | 买盘 |
| 09:39:07 | 13.00 | +0.39% | -- | 45 | 58,500 | 买盘 |
| 09:39:04 | 13.00 | +0.39% | +0.01 | 11 | 14,300 | 买盘 |
| 09:39:01 | 12.99 | +0.31% | -- | 25 | 32,475 | 卖盘 |
| 09:38:58 | 12.99 | +0.31% | +0.01 | 34 | 44,166 | 买盘 |
| 09:38:55 | 12.98 | +0.23% | +0.01 | 141 | 183,018 | 买盘 |
| 09:38:52 | 12.97 | +0.15% | -- | 11 | 14,267 | 买盘 |
| 09:38:49 | 12.97 | +0.15% | -- | 1 | 1,297 | 买盘 |
| 09:38:46 | 12.97 | +0.15% | -- | 13 | 16,861 | 买盘 |
| 09:38:43 | 12.97 | +0.15% | -0.01 | 31 | 40,207 | 卖盘 |
| 09:38:34 | 12.98 | +0.23% | +0.01 | 9 | 11,682 | 买盘 |
| 09:38:28 | 12.97 | +0.15% | -- | 3 | 3,891 | 卖盘 |
| 09:38:25 | 12.97 | +0.15% | -0.01 | 1 | 1,297 | 卖盘 |
| 09:38:22 | 12.98 | +0.23% | -- | 4 | 5,192 | 买盘 |
| 09:38:19 | 12.98 | +0.23% | +0.01 | 1 | 1,298 | 买盘 |
| 09:38:16 | 12.97 | +0.15% | -- | 8 | 10,376 | 卖盘 |
| 09:38:13 | 12.97 | +0.15% | -0.01 | 5 | 6,485 | 卖盘 |
| 09:38:10 | 12.98 | +0.23% | -- | 34 | 44,132 | 买盘 |
| 09:38:07 | 12.98 | +0.23% | -- | 13 | 16,874 | 买盘 |
| 09:38:04 | 12.98 | +0.23% | -- | 4 | 5,192 | 买盘 |
| 09:38:01 | 12.98 | +0.23% | -- | 85 | 110,330 | 卖盘 |
| 09:37:58 | 12.98 | +0.23% | -- | 22 | 28,556 | 卖盘 |
| 09:37:55 | 12.98 | +0.23% | -0.01 | 121 | 157,058 | 卖盘 |
| 09:37:52 | 12.99 | +0.31% | -0.01 | 12 | 15,588 | 卖盘 |
| 09:37:49 | 13.00 | +0.39% | -0.01 | 18 | 23,400 | 卖盘 |
| 09:37:46 | 13.01 | +0.46% | +0.01 | 2 | 2,602 | 买盘 |
| 09:37:43 | 13.00 | +0.39% | -0.01 | 46 | 59,800 | 卖盘 |
| 09:37:40 | 13.01 | +0.46% | -- | 5 | 6,505 | 买盘 |
| 09:37:37 | 13.01 | +0.46% | -- | 72 | 93,672 | 买盘 |
| 09:37:34 | 13.01 | +0.46% | -- | 3 | 3,903 | 买盘 |
| 09:37:31 | 13.01 | +0.46% | -- | 173 | 225,073 | 卖盘 |
| 09:37:28 | 13.01 | +0.46% | -0.01 | 33 | 42,933 | 卖盘 |
| 09:37:25 | 13.02 | +0.54% | +0.01 | 5 | 6,510 | 买盘 |
| 09:37:22 | 13.01 | +0.46% | -- | 17 | 22,117 | 买盘 |
| 09:37:19 | 13.01 | +0.46% | -- | 21 | 27,321 | 卖盘 |
| 09:37:16 | 13.01 | +0.46% | -- | 1 | 1,301 | 买盘 |
| 09:37:13 | 13.01 | +0.46% | +0.01 | 5 | 6,505 | 买盘 |
| 09:37:10 | 13.00 | +0.39% | -0.01 | 63 | 81,900 | 卖盘 |
| 09:37:07 | 13.01 | +0.46% | +0.01 | 325 | 422,825 | 买盘 |
| 09:37:04 | 13.00 | +0.39% | -- | 38 | 49,400 | 买盘 |
| 09:36:55 | 13.00 | +0.39% | -- | 20 | 26,000 | 卖盘 |
| 09:36:52 | 13.00 | +0.39% | -- | 16 | 20,800 | 卖盘 |
| 09:36:49 | 13.00 | +0.39% | -- | 25 | 32,500 | 卖盘 |
| 09:36:46 | 13.00 | +0.39% | -- | 27 | 35,100 | 买盘 |
| 09:36:43 | 13.00 | +0.39% | -0.01 | 66 | 85,800 | 卖盘 |
| 09:36:34 | 13.01 | +0.46% | +0.01 | 6 | 7,806 | 买盘 |
| 09:36:31 | 13.00 | +0.39% | -- | 41 | 53,300 | 卖盘 |
| 09:36:28 | 13.00 | +0.39% | -- | 2 | 2,600 | 卖盘 |
| 09:36:25 | 13.00 | +0.39% | +0.01 | 70 | 91,000 | 买盘 |
| 09:36:22 | 12.99 | +0.31% | -0.02 | 13 | 16,887 | 卖盘 |
| 09:36:19 | 13.01 | +0.46% | -- | 30 | 39,030 | 买盘 |
| 09:36:16 | 13.01 | +0.46% | -- | 1 | 1,301 | 买盘 |
| 09:36:13 | 13.01 | +0.46% | -- | 18 | 23,418 | 买盘 |
| 09:36:10 | 13.01 | +0.46% | -- | 12 | 15,612 | 卖盘 |
| 09:36:07 | 13.01 | +0.46% | -0.01 | 43 | 55,943 | 卖盘 |
| 09:36:04 | 13.02 | +0.54% | -- | 3 | 3,906 | 买盘 |
| 09:36:01 | 13.02 | +0.54% | -- | 3 | 3,906 | 买盘 |
| 09:35:58 | 13.02 | +0.54% | -0.01 | 23 | 29,946 | 卖盘 |
| 09:35:55 | 13.03 | +0.62% | +0.01 | 7 | 9,121 | 买盘 |
| 09:35:49 | 13.02 | +0.54% | -- | 40 | 52,080 | 中性盘 |
| 09:35:46 | 13.02 | +0.54% | +0.01 | 53 | 69,006 | 买盘 |
| 09:35:43 | 13.01 | +0.46% | +0.02 | 195 | 253,695 | 买盘 |
| 09:35:40 | 12.99 | +0.31% | -0.01 | 2 | 2,598 | 卖盘 |
| 09:35:34 | 13.00 | +0.39% | +0.01 | 8 | 10,400 | 买盘 |
| 09:35:28 | 12.99 | +0.31% | +0.01 | 151 | 196,149 | 买盘 |
| 09:35:13 | 12.98 | +0.23% | -0.01 | 50 | 64,900 | 卖盘 |
| 09:35:10 | 12.99 | +0.31% | +0.02 | 1 | 1,299 | 买盘 |
| 09:35:07 | 12.97 | +0.15% | -- | 4 | 5,188 | 卖盘 |
| 09:35:04 | 12.97 | +0.15% | -- | 0 | 0 | 卖盘 |
| 09:35:01 | 12.97 | +0.15% | -0.01 | 237 | 307,389 | 卖盘 |
| 09:34:58 | 12.98 | +0.23% | -- | 15 | 19,470 | 卖盘 |
| 09:34:52 | 12.98 | +0.23% | -0.01 | 36 | 46,728 | 买盘 |
| 09:34:49 | 12.99 | +0.31% | -- | 87 | 113,013 | 买盘 |
| 09:34:46 | 12.99 | +0.31% | -- | 58 | 75,342 | 买盘 |
| 09:34:43 | 12.99 | +0.31% | -- | 1 | 1,299 | 买盘 |
| 09:34:40 | 12.99 | +0.31% | +0.01 | 46 | 59,754 | 买盘 |
| 09:34:37 | 12.98 | +0.23% | -0.01 | 4 | 5,192 | 卖盘 |
| 09:34:34 | 12.99 | +0.31% | -- | 78 | 101,322 | 买盘 |
| 09:34:31 | 12.99 | +0.31% | +0.01 | 3 | 3,897 | 买盘 |
| 09:34:25 | 12.98 | +0.23% | -- | 7 | 9,086 | 中性盘 |
