| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.64 | +0.34% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.64 | +0.34% | -0.01 | 195 | 227,934 | 卖盘 |
| 14:59:41 | 11.65 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 11.65 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 11.65 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 11.65 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 11.65 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 11.65 | +0.43% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.65 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 11.65 | +0.43% | -- | 91 | 106,015 | 卖盘 |
| 14:56:53 | 11.65 | +0.43% | -- | 2 | 2,330 | 卖盘 |
| 14:56:50 | 11.65 | +0.43% | -0.01 | 20 | 23,300 | 卖盘 |
| 14:56:47 | 11.66 | +0.52% | -- | 1 | 1,166 | 买盘 |
| 14:56:44 | 11.66 | +0.52% | +0.01 | 13 | 15,158 | 买盘 |
| 14:56:38 | 11.65 | +0.43% | -- | 1 | 1,165 | 卖盘 |
| 14:56:26 | 11.65 | +0.43% | -- | 14 | 16,310 | 卖盘 |
| 14:56:23 | 11.65 | +0.43% | -- | 111 | 129,315 | 卖盘 |
| 14:56:20 | 11.65 | +0.43% | -0.01 | 5 | 5,825 | 卖盘 |
| 14:56:17 | 11.66 | +0.52% | +0.01 | 3 | 3,498 | 买盘 |
| 14:56:14 | 11.65 | +0.43% | -- | 103 | 119,995 | 卖盘 |
| 14:56:08 | 11.65 | +0.43% | -- | 2 | 2,330 | 卖盘 |
| 14:56:02 | 11.65 | +0.43% | -- | 2 | 2,330 | 卖盘 |
| 14:55:59 | 11.65 | +0.43% | -- | 103 | 119,995 | 卖盘 |
| 14:55:56 | 11.65 | +0.43% | -0.01 | 10 | 11,650 | 卖盘 |
| 14:55:50 | 11.66 | +0.52% | +0.01 | 8 | 9,328 | 买盘 |
| 14:55:47 | 11.65 | +0.43% | -- | 52 | 60,580 | 卖盘 |
| 14:55:44 | 11.65 | +0.43% | -- | 8 | 9,320 | 卖盘 |
| 14:55:38 | 11.65 | +0.43% | -- | 2 | 2,330 | 卖盘 |
| 14:55:35 | 11.65 | +0.43% | -0.01 | 74 | 86,210 | 卖盘 |
| 14:55:29 | 11.66 | +0.52% | +0.01 | 25 | 29,150 | 买盘 |
| 14:55:26 | 11.65 | +0.43% | -0.01 | 1 | 1,165 | 卖盘 |
| 14:55:23 | 11.66 | +0.52% | +0.01 | 29 | 33,814 | 买盘 |
| 14:55:20 | 11.65 | +0.43% | -- | 7 | 8,155 | 卖盘 |
| 14:55:17 | 11.65 | +0.43% | -- | 2 | 2,330 | 卖盘 |
| 14:55:14 | 11.65 | +0.43% | -- | 4 | 4,660 | 卖盘 |
| 14:55:11 | 11.65 | +0.43% | -- | 1 | 1,165 | 卖盘 |
| 14:55:08 | 11.65 | +0.43% | -- | 9 | 10,485 | 卖盘 |
| 14:55:05 | 11.65 | +0.43% | -- | 3 | 3,495 | 卖盘 |
| 14:55:02 | 11.65 | +0.43% | +0.01 | 20 | 23,300 | 中性盘 |
| 14:54:59 | 11.64 | +0.34% | -0.01 | 30 | 34,920 | 卖盘 |
| 14:54:56 | 11.65 | +0.43% | -- | 297 | 346,005 | 卖盘 |
| 14:54:53 | 11.65 | +0.43% | -- | 3 | 3,495 | 卖盘 |
| 14:54:50 | 11.65 | +0.43% | -- | 1 | 1,165 | 卖盘 |
| 14:54:47 | 11.65 | +0.43% | -- | 12 | 13,980 | 卖盘 |
| 14:54:44 | 11.65 | +0.43% | -- | 3 | 3,495 | 卖盘 |
| 14:54:41 | 11.65 | +0.43% | -- | 124 | 144,460 | 卖盘 |
| 14:54:38 | 11.65 | +0.43% | -- | 1 | 1,165 | 卖盘 |
| 14:54:32 | 11.65 | +0.43% | -- | 2 | 2,330 | 卖盘 |
| 14:54:29 | 11.65 | +0.43% | -- | 22 | 25,630 | 卖盘 |
| 14:54:26 | 11.65 | +0.43% | -- | 1 | 1,165 | 卖盘 |
| 14:54:23 | 11.65 | +0.43% | +0.01 | 6 | 6,990 | 买盘 |
| 14:54:20 | 11.64 | +0.34% | -- | 4 | 4,656 | 卖盘 |
| 14:54:17 | 11.64 | +0.34% | -- | 2 | 2,328 | 卖盘 |
| 14:54:14 | 11.64 | +0.34% | -- | 11 | 12,804 | 卖盘 |
| 14:54:11 | 11.64 | +0.34% | -- | 2 | 2,328 | 卖盘 |
| 14:54:08 | 11.64 | +0.34% | -0.01 | 13 | 15,132 | 卖盘 |
| 14:54:05 | 11.65 | +0.43% | +0.01 | 14 | 16,310 | 买盘 |
| 14:54:02 | 11.64 | +0.34% | -- | 69 | 80,316 | 卖盘 |
| 14:53:59 | 11.64 | +0.34% | -- | 3 | 3,492 | 卖盘 |
| 14:53:56 | 11.64 | +0.34% | -- | 10 | 11,640 | 卖盘 |
| 14:53:53 | 11.64 | +0.34% | -- | 6 | 6,984 | 卖盘 |
| 14:53:50 | 11.64 | +0.34% | -0.01 | 21 | 24,444 | 卖盘 |
| 14:53:47 | 11.65 | +0.43% | -- | 3 | 3,495 | 卖盘 |
| 14:53:44 | 11.65 | +0.43% | -- | 3 | 3,495 | 卖盘 |
| 14:53:41 | 11.65 | +0.43% | -- | 2 | 2,330 | 中性盘 |
