投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600508.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:009.24+1.09%--00
卖盘
15:00:009.24+1.09%-0.012018,480
卖盘
14:58:339.25+1.20%--00
卖盘
14:57:009.25+1.20%--32,775
买盘
14:56:519.25+1.20%+0.013532,375
买盘
14:56:459.24+1.09%-0.011513,860
卖盘
14:56:429.25+1.20%--43,700
买盘
14:56:309.25+1.20%--1312,025
买盘
14:56:129.25+1.20%+0.011925
买盘
14:56:099.24+1.09%-0.011614,784
卖盘
14:56:069.25+1.20%--1925
买盘
14:56:009.25+1.20%+0.0121,850
买盘
14:55:519.24+1.09%--87,392
卖盘
14:55:369.24+1.09%-0.0121,848
卖盘
14:55:309.25+1.20%--109,250
买盘
14:54:519.25+1.20%+0.0132,775
买盘
14:54:429.24+1.09%-0.0132,772
卖盘
14:54:129.25+1.20%+0.011925
买盘
14:54:099.24+1.09%-0.0121,848
卖盘
14:54:039.25+1.20%--1925
买盘
14:53:549.25+1.20%--1925
买盘
14:53:459.25+1.20%--6560,125
买盘
14:53:369.25+1.20%+0.0110092,500
买盘
14:53:339.24+1.09%-0.011924
卖盘
14:53:189.25+1.20%--1925
买盘
14:53:009.25+1.20%--1925
买盘
14:52:579.25+1.20%+0.011925
买盘
14:52:399.24+1.09%--1211,088
卖盘
14:52:369.24+1.09%--21,848
卖盘
14:52:219.24+1.09%--1110,164
卖盘
14:52:099.24+1.09%--1614,784
买盘
14:51:099.24+1.09%--1924
买盘
14:50:519.24+1.09%+0.011924
买盘
14:50:189.23+0.98%-0.0132,769
卖盘
14:50:129.24+1.09%+0.011924
买盘
14:50:099.23+0.98%-0.0132,769
卖盘
14:50:069.24+1.09%+0.0121,848
买盘
14:50:039.23+0.98%-0.0143,692
卖盘
14:50:009.24+1.09%+0.011924
买盘
14:49:519.23+0.98%--1412,922
卖盘
14:49:489.23+0.98%-0.0198,307
卖盘
14:49:459.24+1.09%+0.012624,024
买盘
14:49:369.23+0.98%-0.012018,460
卖盘
14:49:279.24+1.09%-0.015046,200
卖盘
14:49:219.25+1.20%+0.011925
买盘
14:47:519.24+1.09%--1110,164
卖盘
14:47:489.24+1.09%+0.011110,164
买盘
14:47:399.23+0.98%--32,769
卖盘
14:47:339.23+0.98%--32,769
卖盘
14:47:249.23+0.98%--32,769
卖盘
14:47:129.23+0.98%-0.0132,769
卖盘
14:46:489.24+1.09%+0.0121,848
买盘
14:46:429.23+0.98%--87,384
卖盘
14:46:339.23+0.98%--32,769
卖盘
14:46:219.23+0.98%--32,769
卖盘
14:46:129.23+0.98%--32,769
卖盘
14:46:039.23+0.98%--32,769
卖盘
14:46:009.23+0.98%--109,230
卖盘
14:45:519.23+0.98%-0.0132,769
卖盘
14:45:489.24+1.09%+0.0154,620
买盘
14:45:399.23+0.98%-0.0132,769
卖盘
14:45:309.24+1.09%--109,240
买盘
14:45:279.24+1.09%+0.01109,240
买盘
14:45:249.23+0.98%--32,769
卖盘
14:45:189.23+0.98%--1311,999
卖盘
14:45:069.23+0.98%--1311,999
卖盘
14:44:579.23+0.98%-0.016055,380
卖盘
14:44:429.24+1.09%--54,620
买盘
14:44:369.24+1.09%--43,696
买盘
14:44:339.24+1.09%--1924
买盘
14:44:309.24+1.09%--1924
买盘
14:44:249.24+1.09%+0.0121,848
买盘
14:44:189.23+0.98%-0.0143,692
卖盘
14:44:159.24+1.09%--1924
买盘
14:44:099.24+1.09%--1924
买盘
14:44:069.24+1.09%--4137,884
买盘
14:43:579.24+1.09%--54,620
买盘
14:41:309.24+1.09%--3431,416
买盘
14:41:279.24+1.09%--32,772
买盘
14:41:219.24+1.09%--166153,384
卖盘
14:40:279.24+1.09%--3532,340

中性盘

明细下载